Alpha Arena Historical Data

ARENA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0000872
-1.25%
$ 86,321 $ 16,310
Jan 23, 6 PM $ 0.0000888
-4.10%
$ 87,905 $ 16,554
Jan 23, 5 PM $ 0.0000922
-0.32%
$ 91,271 $ 16,180
Jan 23, 4 PM $ 0.0000864
+0.12%
$ 85,529 $ 16,236
Jan 23, 3 PM $ 0.0000916
+0.44%
$ 90,677 $ 16,352
Jan 23, 2 PM $ 0.0000914
-6.26%
$ 90,479 $ 16,271
Jan 23, 1 PM $ 0.0000986
-1.40%
$ 97,606 $ 16,705
Jan 23, 12 PM $ 0.0000998
+2.25%
$ 98,794 $ 16,973
Jan 23, 11 AM $ 0.0000976
+1.04%
$ 96,616 $ 16,706
Jan 23, 9 AM $ 0.000101
-2.23%
$ 99,982 $ 16,520
Jan 23, 8 AM $ 0.000103
+0.49%
$ 101,665 $ 15,740
Jan 23, 7 AM $ 0.000107
+1.86%
$ 105,526 $ 15,635
Jan 23, 5 AM $ 0.000102
+0.29%
$ 101,071 $ 14,914
Jan 23, 4 AM $ 0.000101
-1.26%
$ 100,477 $ 15,205
Jan 23, 3 AM $ 0.000102
-2.04%
$ 101,368 $ 15,555
Jan 23, 2 AM $ 0.000104
+0.19%
$ 102,655 $ 15,742
Jan 22, 8 PM $ 0.00012
+1.35%
$ 118,593 $ 17,327
Jan 22, 7 PM $ 0.000114
-1.30%
$ 112,455 $ 17,158
Jan 22, 6 PM $ 0.000115
+1.05%
$ 113,940 $ 16,809
Jan 22, 5 PM $ 0.000114
-2.70%
$ 112,554 $ 17,035
Jan 22, 4 PM $ 0.00012
+2.38%
$ 119,088 $ 16,772
Jan 22, 3 PM $ 0.000117
-0.93%
$ 115,425 $ 17,786
Jan 22, 2 PM $ 0.000118
-0.08%
$ 116,613 $ 17,630
Jan 22, 1 PM $ 0.000113
+0.00%
$ 112,158 $ 17,217
Jan 22, 12 PM $ 0.000115
-0.17%
$ 113,643 $ 17,003
Jan 22, 11 AM $ 0.00011
-4.02%
$ 108,594 $ 17,047
Jan 22, 10 AM $ 0.000113
+0.18%
$ 111,663 $ 17,279
Jan 22, 9 AM $ 0.000112
+0.44%
$ 111,366 $ 17,431
Jan 22, 3 AM $ 0.000117
+4.91%
$ 115,623 $ 18,419
Jan 22, 2 AM $ 0.000111
+0.00%
$ 110,079 $ 18,083
Jan 21, 8 PM $ 0.000133
+0.45%
$ 131,462 $ 16,073
Jan 21, 7 PM $ 0.000133
+8.29%
$ 131,858 $ 15,700
Jan 21, 6 PM $ 0.00012
+1.09%
$ 118,890 $ 16,148
Jan 21, 5 PM $ 0.000127
+0.16%
$ 125,522 $ 16,178
Jan 21, 3 PM $ 0.000107
+0.00%
$ 105,549 $ 15,300
Jan 21, 2 PM $ 0.000106
+0.95%
$ 105,427 $ 15,583
Jan 21, 1 PM $ 0.0000996
+0.40%
$ 98,596 $ 15,629
Jan 21, 12 PM $ 0.000105
-1.60%
$ 103,546 $ 15,487
Jan 21, 7 AM $ 0.000111
-1.15%
$ 110,178 $ 15,723
Jan 21, 6 AM $ 0.000112
-1.06%
$ 110,871 $ 15,654
Jan 21, 5 AM $ 0.000114
-4.13%
$ 112,653 $ 15,281
Jan 21, 4 AM $ 0.000117
+0.95%
$ 116,217 $ 15,510
Jan 21, 3 AM $ 0.000111
-6.06%
$ 110,178 $ 15,224
Jan 21, 2 AM $ 0.000114
+3.85%
$ 113,049 $ 15,622
Jan 21, 1 AM $ 0.000108
-0.37%
$ 107,110 $ 15,327
Jan 21, 12 AM $ 0.000109
+1.01%
$ 108,396 $ 16,062
Jan 20, 11 PM $ 0.000104
-0.57%
$ 102,853 $ 16,042
Jan 20, 10 PM $ 0.000104
-0.76%
$ 103,348 $ 16,393
Jan 20, 9 PM $ 0.00011
+0.36%
$ 109,287 $ 16,806
Jan 20, 8 PM $ 0.000105
-1.26%
$ 103,744 $ 17,091