Alpha Arena Historical Data

ARENA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0000807
+0.00%
$ 79,929 $ 16,790
Jan 30, 5 AM $ 0.0000756
+0.13%
$ 74,838 $ 16,767
Jan 30, 4 AM $ 0.0000761
-0.39%
$ 75,333 $ 16,727
Jan 30, 3 AM $ 0.0000764
-1.67%
$ 75,630 $ 16,540
Jan 30, 2 AM $ 0.0000741
-10.62%
$ 73,353 $ 16,615
Jan 30, 1 AM $ 0.0000852
+0.00%
$ 84,341 $ 16,673
Jan 29, 9 PM $ 0.0000738
-3.15%
$ 73,056 $ 16,353
Jan 29, 8 PM $ 0.0000728
-5.21%
$ 72,066 $ 15,841
Jan 29, 7 PM $ 0.000077
+4.33%
$ 76,223 $ 16,030
Jan 29, 6 PM $ 0.0000734
-5.34%
$ 72,623 $ 15,915
Jan 29, 5 PM $ 0.0000775
-2.39%
$ 76,719 $ 16,150
Jan 29, 4 PM $ 0.0000794
+0.38%
$ 78,600 $ 17,201
Jan 29, 3 PM $ 0.0000798
-7.43%
$ 78,970 $ 17,278
Jan 29, 2 PM $ 0.0000862
+0.00%
$ 85,309 $ 17,656
Jan 29, 1 PM $ 0.0000824
-0.12%
$ 81,570 $ 17,388
Jan 29, 12 PM $ 0.0000829
-0.60%
$ 82,065 $ 17,190
Jan 29, 11 AM $ 0.0000831
-1.13%
$ 82,263 $ 16,948
Jan 29, 10 AM $ 0.0000841
-3.83%
$ 83,205 $ 17,072
Jan 29, 9 AM $ 0.0000881
+1.72%
$ 87,204 $ 17,058
Jan 29, 8 AM $ 0.0000866
+0.00%
$ 85,727 $ 17,484
Jan 29, 7 AM $ 0.0000892
+0.00%
$ 88,328 $ 17,578
Jan 29, 6 AM $ 0.0000892
+1.16%
$ 88,328 $ 17,578
Jan 29, 5 AM $ 0.0000886
+2.72%
$ 87,755 $ 17,578
Jan 29, 4 AM $ 0.000083
-0.95%
$ 82,164 $ 17,380
Jan 29, 3 AM $ 0.0000846
-0.70%
$ 83,747 $ 17,456
Jan 29, 2 AM $ 0.0000852
-0.81%
$ 84,341 $ 17,472
Jan 29, 1 AM $ 0.0000859
-1.83%
$ 85,034 $ 17,481
Jan 29, 12 AM $ 0.0000875
-0.11%
$ 86,618 $ 16,992
Jan 28, 11 PM $ 0.0000876
-1.46%
$ 86,717 $ 17,267
Jan 28, 10 PM $ 0.0000889
+0.23%
$ 88,004 $ 17,270
Jan 28, 9 PM $ 0.0000843
-0.81%
$ 83,450 $ 17,038
Jan 28, 8 PM $ 0.000085
+0.00%
$ 84,134 $ 17,034
Jan 28, 4 PM $ 0.0000824
+0.00%
$ 81,570 $ 15,878
Jan 28, 3 PM $ 0.0000863
-1.15%
$ 85,430 $ 15,747
Jan 28, 2 PM $ 0.0000872
-1.13%
$ 86,321 $ 15,354
Jan 28, 1 PM $ 0.0000882
+0.00%
$ 87,311 $ 15,263
Jan 28, 12 PM $ 0.0000874
+0.00%
$ 86,510 $ 15,651
Jan 28, 6 AM $ 0.0000731
+0.41%
$ 72,363 $ 15,691
Jan 28, 5 AM $ 0.0000735
-3.28%
$ 72,764 $ 15,853
Jan 28, 4 AM $ 0.0000725
-1.36%
$ 71,769 $ 15,516
Jan 28, 3 AM $ 0.0000735
-1.34%
$ 72,759 $ 15,954
Jan 28, 2 AM $ 0.000078
+0.52%
$ 77,214 $ 16,169
Jan 28, 1 AM $ 0.000078
+0.00%
$ 77,214 $ 16,093
Jan 28, 12 AM $ 0.0000752
-1.44%
$ 74,442 $ 15,971
Jan 27, 11 PM $ 0.0000731
-1.42%
$ 72,363 $ 15,672
Jan 27, 10 PM $ 0.0000742
-0.10%
$ 73,405 $ 16,080
Jan 27, 8 PM $ 0.000078
+0.00%
$ 77,214 $ 16,298
Jan 27, 7 PM $ 0.0000774
+3.34%
$ 76,620 $ 16,366
Jan 27, 5 PM $ 0.0000841
-4.62%
$ 83,252 $ 15,794
Jan 27, 4 PM $ 0.0000883
-0.79%
$ 87,410 $ 15,970