Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Arena Historical Data

ARENA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 7 PM $0.0000559
+0.00%
$55,296 $288
Mar 6, 6 PM $0.0000556
+0.00%
$55,024 $208
Mar 6, 5 PM $0.0000552
+0.00%
$54,685 $167
Mar 6, 11 AM $0.0000567
-0.18%
$56,099 $116
Mar 6, 3 AM $0.0000592
+0.00%
$58,610 $645
Mar 6, 2 AM $0.0000593
+1.51%
$58,696 $642
Mar 6, 1 AM $0.0000584
-0.24%
$57,777 $614
Mar 6, 12 AM $0.0000565
+0.00%
$55,968 $584
Mar 5, 11 PM $0.0000568
+0.00%
$56,277 $428
Mar 5, 10 PM $0.0000568
+0.00%
$56,268 $428
Mar 5, 6 PM $0.0000561
+0.00%
$55,530 $368
Mar 5, 4 PM $0.0000582
+2.88%
$57,605 $281
Mar 5, 7 AM $0.0000576
+0.00%
$-- $82
Mar 5, 1 AM $0.0000586
+0.00%
$58,030 $144
Mar 5, 12 AM $0.0000587
+0.00%
$58,060 $115
Mar 4, 2 AM $0.0000546
+0.00%
$-- $1,863
Mar 4, 1 AM $0.0000546
+0.00%
$54,029 $1,802
Mar 4, 12 AM $0.0000556
+0.06%
$55,019 $1,785
Mar 3, 11 PM $0.0000558
+1.98%
$55,245 $1,727
Mar 3, 10 PM $0.0000539
+0.00%
$-- $1,627
Mar 3, 9 PM $0.0000542
+0.00%
$53,671 $1,570
Mar 3, 8 PM $0.0000542
+0.00%
$53,665 $1,579
Mar 3, 7 PM $0.0000546
+0.00%
$-- $1,580
Mar 3, 6 PM $0.0000546
+0.10%
$54,058 $1,576
Mar 3, 5 PM $0.0000541
+0.00%
$-- $1,560
Mar 3, 4 PM $0.0000541
+0.98%
$53,542 $1,545
Mar 3, 3 PM $0.0000532
+0.00%
$52,648 $1,479
Mar 3, 2 PM $0.0000516
+0.00%
$51,035 $1,338
Mar 3, 12 PM $0.0000538
+0.12%
$53,248 $1,153
Mar 3, 11 AM $0.0000538
-1.19%
$53,286 $1,146
Mar 3, 10 AM $0.0000547
+0.00%
$54,121 $1,058
Mar 3, 4 AM $0.0000563
+0.00%
$55,710 $579
Mar 3, 2 AM $0.0000565
+0.00%
$-- $573
Mar 3, 12 AM $0.0000565
-1.33%
$55,898 $572
Mar 2, 11 PM $0.0000573
+0.00%
$56,717 $555
Mar 2, 10 PM $0.0000574
+0.00%
$-- $550
Mar 2, 8 PM $0.0000551
+8.99%
$54,499 $481
Mar 2, 7 PM $0.0000505
+0.28%
$50,007 $440
Mar 2, 6 PM $0.0000504
+0.00%
$49,911 $335
Mar 2, 4 PM $0.0000503
+0.00%
$49,756 $331
Mar 2, 10 AM $0.0000463
-1.19%
$45,874 $294
Mar 2, 8 AM $0.000047
+0.00%
$-- $84
Mar 2, 2 AM $0.0000468
+0.00%
$-- $1,493
Mar 1, 7 PM $0.0000474
+0.00%
$-- $1,346
Mar 1, 3 PM $0.0000455
+0.00%
$-- $1,228
Mar 1, 1 PM $0.0000495
-4.43%
$49,042 $940
Mar 1, 12 PM $0.0000521
+0.22%
$51,571 $276
Mar 1, 11 AM $0.000052
+0.00%
$51,483 $276
Mar 1, 9 AM $0.0000535
+0.26%
$52,946 $273
Mar 1, 5 AM $0.0000549
+0.00%
$-- $116