Alpha Arena Historical Data

ARENA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.000106
+0.61%
$ 105,072 $ 17,482
Jan 20, 5 PM $ 0.000103
-1.25%
$ 102,061 $ 17,202
Jan 20, 4 PM $ 0.000105
+2.45%
$ 103,949 $ 17,492
Jan 20, 3 PM $ 0.000102
-2.77%
$ 100,873 $ 17,329
Jan 20, 2 PM $ 0.000106
-6.07%
$ 104,788 $ 19,343
Jan 20, 1 PM $ 0.000113
+1.62%
$ 111,564 $ 19,491
Jan 20, 12 PM $ 0.000114
+0.26%
$ 112,653 $ 19,548
Jan 20, 11 AM $ 0.000113
-1.23%
$ 111,564 $ 19,391
Jan 20, 10 AM $ 0.000112
+5.56%
$ 110,871 $ 19,439
Jan 20, 9 AM $ 0.000105
-5.39%
$ 104,338 $ 19,253
Jan 20, 8 AM $ 0.000111
+0.54%
$ 110,277 $ 18,750
Jan 20, 7 AM $ 0.000106
+0.28%
$ 105,328 $ 18,375
Jan 20, 6 AM $ 0.000108
-1.19%
$ 106,615 $ 19,015
Jan 20, 5 AM $ 0.000108
-0.28%
$ 106,912 $ 19,121
Jan 20, 2 AM $ 0.000107
+0.00%
$ 105,577 $ 18,932
Jan 20, 1 AM $ 0.000107
+0.00%
$ 105,577 $ 18,932
Jan 20, 12 AM $ 0.000112
-0.18%
$ 110,772 $ 18,696
Jan 19, 11 PM $ 0.000112
+0.36%
$ 111,069 $ 18,669
Jan 19, 10 PM $ 0.000114
+5.47%
$ 112,554 $ 18,592
Jan 19, 9 PM $ 0.000113
+4.82%
$ 111,960 $ 18,085
Jan 19, 8 PM $ 0.000108
+1.03%
$ 106,814 $ 17,832
Jan 19, 7 PM $ 0.000104
-1.24%
$ 102,853 $ 17,721
Jan 19, 6 PM $ 0.000104
-1.24%
$ 102,655 $ 17,753
Jan 19, 12 PM $ 0.00013
+0.08%
$ 128,690 $ 16,219
Jan 19, 11 AM $ 0.00013
+3.02%
$ 128,491 $ 16,194
Jan 19, 10 AM $ 0.000127
+0.24%
$ 125,923 $ 16,147
Jan 19, 5 AM $ 0.000122
-0.89%
$ 121,067 $ 15,455
Jan 19, 4 AM $ 0.000123
+0.00%
$ 121,859 $ 15,465
Jan 19, 3 AM $ 0.00012
-0.58%
$ 118,989 $ 15,777
Jan 19, 2 AM $ 0.000121
+0.98%
$ 119,853 $ 15,784
Jan 19, 1 AM $ 0.00012
-0.83%
$ 118,692 $ 15,287
Jan 19, 12 AM $ 0.000126
+2.94%
$ 124,928 $ 15,499
Jan 18, 11 PM $ 0.000133
+0.08%
$ 131,759 $ 15,499
Jan 18, 10 PM $ 0.000133
+0.00%
$ 131,858 $ 15,496
Jan 18, 9 PM $ 0.000132
-0.15%
$ 130,868 $ 15,804
Jan 18, 8 PM $ 0.000132
+3.53%
$ 130,769 $ 15,573
Jan 18, 7 PM $ 0.000134
-0.89%
$ 132,254 $ 15,833
Jan 18, 6 PM $ 0.000135
+3.45%
$ 133,442 $ 15,939
Jan 18, 5 PM $ 0.00013
+3.01%
$ 128,789 $ 15,682
Jan 18, 4 PM $ 0.000126
-2.55%
$ 125,027 $ 15,326
Jan 18, 3 PM $ 0.000135
+3.05%
$ 133,640 $ 15,211
Jan 18, 2 PM $ 0.000131
+0.54%
$ 129,680 $ 15,004
Jan 18, 1 PM $ 0.000135
+0.00%
$ 133,936 $ 15,195
Jan 18, 12 PM $ 0.000136
+1.04%
$ 134,332 $ 15,254
Jan 18, 11 AM $ 0.000136
+0.60%
$ 134,233 $ 15,233
Jan 18, 10 AM $ 0.000135
-0.60%
$ 133,432 $ 15,775
Jan 18, 9 AM $ 0.000137
-0.80%
$ 135,322 $ 15,765
Jan 18, 3 AM $ 0.000106
+0.00%
$ 104,734 $ 16,161
Jan 18, 2 AM $ 0.000106
-3.82%
$ 105,017 $ 16,161
Jan 18, 1 AM $ 0.00011
+1.75%
$ 109,188 $ 16,363