Alpha Arena Historical Data

ARENA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000089
+0.23%
$ 88,103 $ 15,998
Jan 27, 2 PM $ 0.000089
+1.02%
$ 88,103 $ 16,190
Jan 27, 1 PM $ 0.0000887
+1.84%
$ 87,806 $ 16,245
Jan 27, 12 PM $ 0.0000876
+4.16%
$ 86,717 $ 16,259
Jan 27, 11 AM $ 0.0000839
+0.00%
$ 83,054 $ 16,537
Jan 27, 10 AM $ 0.0000846
+0.71%
$ 83,747 $ 16,373
Jan 27, 9 AM $ 0.0000861
+0.00%
$ 85,232 $ 16,352
Jan 27, 7 AM $ 0.0000838
+0.00%
$ 82,955 $ 15,886
Jan 27, 6 AM $ 0.0000824
-0.84%
$ 81,570 $ 16,365
Jan 27, 5 AM $ 0.0000831
-1.89%
$ 82,263 $ 16,111
Jan 27, 4 AM $ 0.0000847
+1.07%
$ 83,846 $ 16,140
Jan 27, 2 AM $ 0.0000818
+0.00%
$ 80,976 $ 15,073
Jan 27, 1 AM $ 0.0000818
+0.12%
$ 80,976 $ 15,011
Jan 26, 10 PM $ 0.0000778
-0.51%
$ 77,016 $ 15,478
Jan 26, 9 PM $ 0.0000782
+0.00%
$ 77,412 $ 15,960
Jan 26, 8 PM $ 0.0000758
-1.04%
$ 75,036 $ 16,598
Jan 26, 7 PM $ 0.000076
-1.28%
$ 75,234 $ 16,401
Jan 26, 6 PM $ 0.000077
+0.90%
$ 76,207 $ 16,357
Jan 26, 3 PM $ 0.0000786
+6.18%
$ 77,778 $ 16,851
Jan 26, 2 PM $ 0.000074
+2.21%
$ 73,254 $ 16,792
Jan 26, 1 PM $ 0.0000722
+3.74%
$ 71,472 $ 17,085
Jan 26, 12 PM $ 0.0000696
+5.45%
$ 68,899 $ 17,208
Jan 26, 11 AM $ 0.0000656
+0.28%
$ 64,939 $ 17,112
Jan 26, 10 AM $ 0.0000636
-0.63%
$ 62,959 $ 17,218
Jan 26, 9 AM $ 0.0000635
-0.16%
$ 62,860 $ 17,371
Jan 26, 3 AM $ 0.0000785
-1.51%
$ 77,709 $ 17,123
Jan 26, 2 AM $ 0.0000797
+1.01%
$ 78,897 $ 17,328
Jan 26, 1 AM $ 0.0000783
-2.22%
$ 77,533 $ 17,304
Jan 26, 12 AM $ 0.0000798
+5.00%
$ 78,996 $ 17,225
Jan 25, 11 PM $ 0.00008
+0.00%
$ 79,194 $ 17,359
Jan 25, 10 PM $ 0.0000793
+0.25%
$ 78,501 $ 17,352
Jan 25, 9 PM $ 0.0000797
+2.71%
$ 78,897 $ 17,408
Jan 25, 8 PM $ 0.0000776
-0.32%
$ 76,818 $ 17,197
Jan 25, 7 PM $ 0.0000802
+4.02%
$ 79,392 $ 16,986
Jan 25, 6 PM $ 0.0000806
-0.14%
$ 79,788 $ 16,776
Jan 25, 5 PM $ 0.0000807
+9.08%
$ 79,904 $ 16,994
Jan 25, 4 PM $ 0.0000747
+1.61%
$ 73,930 $ 16,784
Jan 25, 2 PM $ 0.0000818
+0.00%
$ 80,951 $ 15,630
Jan 25, 1 PM $ 0.0000818
-2.76%
$ 80,951 $ 15,630
Jan 25, 12 PM $ 0.0000843
+0.12%
$ 83,450 $ 15,172
Jan 25, 11 AM $ 0.0000842
+2.81%
$ 83,351 $ 15,541
Jan 25, 10 AM $ 0.0000825
-1.55%
$ 81,669 $ 15,406
Jan 25, 9 AM $ 0.0000868
-2.69%
$ 85,925 $ 15,289
Jan 25, 8 AM $ 0.0000892
+0.79%
$ 88,301 $ 15,531
Jan 25, 7 AM $ 0.0000887
-0.89%
$ 87,806 $ 15,073
Jan 25, 6 AM $ 0.0000895
+2.40%
$ 88,598 $ 15,514
Jan 25, 5 AM $ 0.0000861
-4.33%
$ 85,232 $ 15,435
Jan 25, 4 AM $ 0.00009
-1.21%
$ 89,093 $ 15,164
Jan 24, 10 PM $ 0.0000794
+0.00%
$ -- $ 15,042
Jan 24, 9 PM $ 0.0000798
-0.50%
$ 78,996 $ 15,042