Alpha Arena Historical Data

ARENA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000107
+3.56%
$ 106,417 $ 16,192
Jan 17, 11 PM $ 0.000103
+1.22%
$ 102,454 $ 16,004
Jan 17, 10 PM $ 0.000102
-0.04%
$ 101,224 $ 16,447
Jan 17, 9 PM $ 0.000102
-1.00%
$ 101,269 $ 16,506
Jan 17, 8 PM $ 0.000103
-3.29%
$ 102,291 $ 17,704
Jan 17, 7 PM $ 0.000112
+4.26%
$ 111,260 $ 17,553
Jan 17, 6 PM $ 0.000108
-4.11%
$ 106,714 $ 17,519
Jan 17, 5 PM $ 0.000112
+2.57%
$ 111,283 $ 17,915
Jan 17, 4 PM $ 0.000113
+1.68%
$ 111,441 $ 17,820
Jan 17, 3 PM $ 0.000111
+0.46%
$ 109,599 $ 17,974
Jan 17, 2 PM $ 0.00011
+1.85%
$ 109,096 $ 18,360
Jan 17, 1 PM $ 0.000108
+0.34%
$ 106,615 $ 18,095
Jan 17, 11 AM $ 0.000106
+0.57%
$ 104,734 $ 17,836
Jan 17, 10 AM $ 0.000106
-4.23%
$ 105,229 $ 17,427
Jan 17, 9 AM $ 0.000111
+1.26%
$ 110,067 $ 17,548
Jan 17, 8 AM $ 0.00011
+0.46%
$ 108,693 $ 17,717
Jan 17, 7 AM $ 0.000109
+3.80%
$ 108,199 $ 17,890
Jan 17, 6 AM $ 0.000105
-2.55%
$ 104,140 $ 17,595
Jan 17, 5 AM $ 0.000108
+4.00%
$ 106,865 $ 18,272
Jan 17, 4 AM $ 0.000103
+4.77%
$ 102,160 $ 18,189
Jan 17, 3 AM $ 0.0000992
-2.75%
$ 98,200 $ 18,549
Jan 17, 2 AM $ 0.000102
-2.85%
$ 100,977 $ 18,520
Jan 17, 12 AM $ 0.000104
-0.58%
$ 102,655 $ 18,736
Jan 16, 11 PM $ 0.000102
+0.00%
$ 101,421 $ 18,786
Jan 16, 8 PM $ 0.000101
+0.00%
$ 99,883 $ 17,128
Jan 16, 7 PM $ 0.000105
-0.38%
$ 104,239 $ 18,507
Jan 16, 6 PM $ 0.000106
-2.58%
$ 104,635 $ 18,361
Jan 16, 2 PM $ 0.000113
-0.35%
$ 111,762 $ 22,428
Jan 16, 1 PM $ 0.000114
+1.69%
$ 112,950 $ 22,301
Jan 16, 12 PM $ 0.000112
+1.36%
$ 110,871 $ 22,376
Jan 16, 7 AM $ 0.000115
+1.94%
$ 114,336 $ 21,498
Jan 16, 6 AM $ 0.00011
+1.01%
$ 108,495 $ 21,229
Jan 16, 5 AM $ 0.000109
+4.19%
$ 108,199 $ 21,330
Jan 16, 4 AM $ 0.000104
-1.04%
$ 102,758 $ 21,363
Jan 16, 3 AM $ 0.000109
-0.33%
$ 108,235 $ 21,336
Jan 15, 10 PM $ 0.000114
+2.06%
$ 112,851 $ 21,945
Jan 15, 4 PM $ 0.000111
-1.42%
$ 109,585 $ 16,953
Jan 15, 3 PM $ 0.000105
-1.77%
$ 104,140 $ 17,629
Jan 15, 2 PM $ 0.000107
-4.55%
$ 105,922 $ 17,650
Jan 15, 1 PM $ 0.000109
+8.47%
$ 107,704 $ 17,877
Jan 15, 12 PM $ 0.0001
+2.45%
$ 99,289 $ 17,697
Jan 15, 11 AM $ 0.0000977
+0.72%
$ 96,715 $ 17,459
Jan 15, 9 AM $ 0.0000976
+1.48%
$ 96,639 $ 17,820
Jan 15, 8 AM $ 0.0000962
+0.00%
$ 95,231 $ 17,958
Jan 15, 6 AM $ 0.0000968
+0.31%
$ 95,824 $ 17,725
Jan 15, 5 AM $ 0.000101
-0.15%
$ 100,180 $ 17,807
Jan 15, 3 AM $ 0.000103
+0.49%
$ 101,764 $ 20,626
Jan 15, 2 AM $ 0.0000976
-1.81%
$ 96,616 $ 20,255
Jan 15, 1 AM $ 0.0000996
-0.20%
$ 98,596 $ 20,635
Jan 15, 12 AM $ 0.000103
+0.39%
$ 102,259 $ 19,821