Alpha Arena Historical Data

ARENA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000081
-0.25%
$ 80,184 $ 14,833
Jan 24, 6 PM $ 0.0000832
+4.79%
$ 82,362 $ 15,604
Jan 24, 5 PM $ 0.0000798
-2.44%
$ 78,996 $ 15,544
Jan 24, 4 PM $ 0.0000818
+2.63%
$ 80,976 $ 15,640
Jan 24, 2 PM $ 0.0000834
-1.46%
$ 82,527 $ 15,882
Jan 24, 1 PM $ 0.0000846
-0.94%
$ 83,747 $ 16,226
Jan 24, 12 PM $ 0.0000854
-1.50%
$ 84,539 $ 15,982
Jan 24, 11 AM $ 0.0000863
+0.12%
$ 85,430 $ 15,624
Jan 24, 10 AM $ 0.0000859
-0.12%
$ 85,034 $ 15,824
Jan 24, 9 AM $ 0.0000862
+1.65%
$ 85,331 $ 15,639
Jan 24, 8 AM $ 0.0000851
-4.70%
$ 84,242 $ 15,564
Jan 24, 7 AM $ 0.0000893
-0.45%
$ 88,400 $ 16,032
Jan 24, 6 AM $ 0.000091
-0.22%
$ 90,083 $ 16,611
Jan 24, 5 AM $ 0.0000916
+0.77%
$ 90,677 $ 16,534
Jan 24, 2 AM $ 0.0000863
+0.87%
$ 85,475 $ 16,595
Jan 24, 1 AM $ 0.0000856
+0.12%
$ 84,737 $ 16,595
Jan 24, 12 AM $ 0.0000855
-4.26%
$ 84,638 $ 15,927
Jan 23, 11 PM $ 0.0000884
+0.53%
$ 87,509 $ 15,726
Jan 23, 10 PM $ 0.0000878
+0.00%
$ 86,889 $ 16,113
Jan 23, 9 PM $ 0.0000873
+0.58%
$ 86,420 $ 16,113
Jan 23, 8 PM $ 0.0000877
+0.69%
$ 86,816 $ 16,165
Jan 23, 7 PM $ 0.0000872
-1.25%
$ 86,321 $ 16,310
Jan 23, 6 PM $ 0.0000888
-4.10%
$ 87,905 $ 16,554
Jan 23, 5 PM $ 0.0000922
-0.32%
$ 91,271 $ 16,180
Jan 23, 4 PM $ 0.0000864
+0.12%
$ 85,529 $ 16,236
Jan 23, 3 PM $ 0.0000916
+0.44%
$ 90,677 $ 16,352
Jan 23, 2 PM $ 0.0000914
-6.26%
$ 90,479 $ 16,271
Jan 23, 1 PM $ 0.0000986
-1.40%
$ 97,606 $ 16,705
Jan 23, 12 PM $ 0.0000998
+2.25%
$ 98,794 $ 16,973
Jan 23, 11 AM $ 0.0000976
+1.04%
$ 96,616 $ 16,706
Jan 23, 9 AM $ 0.000101
-2.23%
$ 99,982 $ 16,520
Jan 23, 8 AM $ 0.000103
+0.49%
$ 101,665 $ 15,740
Jan 23, 7 AM $ 0.000107
+1.86%
$ 105,526 $ 15,635
Jan 23, 5 AM $ 0.000102
+0.29%
$ 101,071 $ 14,914
Jan 23, 4 AM $ 0.000101
-1.26%
$ 100,477 $ 15,205
Jan 23, 3 AM $ 0.000102
-2.04%
$ 101,368 $ 15,555
Jan 23, 2 AM $ 0.000104
+0.19%
$ 102,655 $ 15,742
Jan 22, 8 PM $ 0.00012
+1.35%
$ 118,593 $ 17,327
Jan 22, 7 PM $ 0.000114
-1.30%
$ 112,455 $ 17,158
Jan 22, 6 PM $ 0.000115
+1.05%
$ 113,940 $ 16,809
Jan 22, 5 PM $ 0.000114
-2.70%
$ 112,554 $ 17,035
Jan 22, 4 PM $ 0.00012
+2.38%
$ 119,088 $ 16,772
Jan 22, 3 PM $ 0.000117
-0.93%
$ 115,425 $ 17,786
Jan 22, 2 PM $ 0.000118
-0.08%
$ 116,613 $ 17,630
Jan 22, 1 PM $ 0.000113
+0.00%
$ 112,158 $ 17,217
Jan 22, 12 PM $ 0.000115
-0.17%
$ 113,643 $ 17,003
Jan 22, 11 AM $ 0.00011
-4.02%
$ 108,594 $ 17,047
Jan 22, 10 AM $ 0.000113
+0.18%
$ 111,663 $ 17,279
Jan 22, 9 AM $ 0.000112
+0.44%
$ 111,366 $ 17,431
Jan 22, 3 AM $ 0.000117
+4.91%
$ 115,623 $ 18,419