Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000282
+0.00%
$27,560 $391
Yesterday $0.0000292
+4.84%
$-- $536
Sep 18, 2026 $0.0000281
-3.34%
$27,520 $173
Sep 14, 2026 $0.0000262
+0.00%
$-- $512
Sep 13, 2026 $0.0000258
-0.19%
$25,209 $412
Sep 12, 2026 $0.0000263
+1.59%
$25,758 $175
Sep 11, 2026 $0.0000259
-1.02%
$25,362 $565
Sep 10, 2026 $0.0000273
+0.00%
$-- $8
Sep 9, 2026 $0.0000277
-1.77%
$27,127 $70
Sep 8, 2026 $0.0000281
-0.82%
$27,523 $20
Sep 7, 2026 $0.0000283
-1.32%
$-- $19
Sep 6, 2026 $0.0000287
+0.00%
$-- $10
Sep 5, 2026 $0.0000282
+0.33%
$27,620 $58
Sep 4, 2026 $0.0000281
+0.00%
$27,489 $0
Sep 2, 2026 $0.000027
+0.00%
$-- $12
Sep 1, 2026 $0.0000282
-3.06%
$-- $565
Aug 31, 2026 $0.0000291
-8.76%
$28,509 $560
Aug 30, 2026 $0.0000325
+2.36%
$31,768 $20
Aug 29, 2026 $0.0000315
+0.00%
$-- $172
Aug 28, 2026 $0.0000316
-5.62%
$30,916 $169
Aug 27, 2026 $0.0000339
+0.99%
$-- $6
Aug 26, 2026 $0.0000303
-0.51%
$-- $112
Aug 25, 2026 $0.0000312
-3.78%
$30,536 $40
Aug 24, 2026 $0.000031
+3.25%
$-- $14
Aug 23, 2026 $0.0000308
+0.00%
$-- $42
Aug 22, 2026 $0.00003
+0.00%
$-- $1
Aug 21, 2026 $0.0000302
+3.76%
$29,524 $0
Aug 20, 2026 $0.0000282
+0.00%
$-- $1
Aug 18, 2026 $0.0000252
+0.00%
$-- $1
Aug 13, 2026 $0.000022
+0.00%
$-- $0
Aug 10, 2026 $0.0000203
-8.82%
$-- $382
Aug 8, 2026 $0.0000235
+0.00%
$-- $0
Aug 5, 2026 $0.0000236
+0.00%
$-- $3
Aug 4, 2026 $0.0000235
+0.00%
$-- $127
Aug 3, 2026 $0.0000236
-0.71%
$23,076 $104
Aug 2, 2026 $0.0000239
-0.43%
$-- $6
Jul 25, 2026 $0.0000243
-1.06%
$-- $73
Jul 24, 2026 $0.0000245
+0.00%
$-- $223
Jul 23, 2026 $0.0000253
-5.61%
$24,769 $225
Jul 21, 2026 $0.0000272
+0.00%
$-- $137
Jul 20, 2026 $0.000027
+2.85%
$-- $136
Jul 18, 2026 $0.0000255
-0.57%
$-- $43
Jul 16, 2026 $0.0000261
-2.19%
$25,583 $56
Jul 13, 2026 $0.0000268
+0.00%
$26,191 $27
Jul 11, 2026 $0.0000281
+2.86%
$27,539 $3
Jul 9, 2026 $0.0000271
-1.17%
$26,492 $135
Jul 8, 2026 $0.000027
+0.00%
$26,442 $0
Jul 7, 2026 $0.0000284
-0.28%
$27,746 $2
Jul 6, 2026 $0.0000286
+0.00%
$28,003 $221
Jul 5, 2026 $0.0000294
+0.00%
$-- $120
Download