Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0000284
+0.00%
$27,815 $315
Today, at 1 PM $0.0000284
+0.00%
$27,815 $315
Today, at 12 PM $0.0000285
+0.00%
$27,853 $397
Today, at 11 AM $0.0000289
+0.00%
$28,274 $303
Today, at 10 AM $0.000028
+0.00%
$27,422 $119
Today, at 7 AM $0.0000282
+0.00%
$27,560 $391
Today, at 2 AM $0.0000284
+0.00%
$27,786 $394
Yesterday, at 3 PM $0.0000292
+0.00%
$28,610 $536
Yesterday, at 1 PM $0.0000276
+0.00%
$27,035 $440
Yesterday, at 10 AM $0.0000272
+0.00%
$26,573 $308
Yesterday, at 8 AM $0.0000279
+0.00%
$27,289 $175
Sep 18, 10 PM $0.0000281
+0.00%
$27,520 $173
Sep 18, 7 PM $0.0000286
-1.69%
$27,991 $116
Sep 14, 7 AM $0.0000262
+0.00%
$25,602 $512
Sep 13, 9 PM $0.0000258
+1.20%
$25,209 $412
Sep 13, 8 PM $0.0000261
+0.00%
$25,525 $235
Sep 13, 4 PM $0.0000254
+0.00%
$24,817 $128
Sep 13, 11 AM $0.0000258
+0.00%
$25,257 $102
Sep 12, 6 PM $0.0000263
+0.00%
$25,758 $175
Sep 12, 2 PM $0.0000259
+0.00%
$25,356 $94
Sep 11, 10 PM $0.0000259
-0.16%
$25,362 $565
Sep 11, 7 PM $0.0000255
+0.00%
$24,957 $506
Sep 11, 6 PM $0.0000255
+0.00%
$24,990 $484
Sep 11, 1 PM $0.0000268
+0.00%
$26,185 $239
Sep 11, 11 AM $0.0000258
+0.00%
$25,284 $153
Sep 11, 9 AM $0.0000258
+0.00%
$25,279 $129
Sep 11, 8 AM $0.0000261
+0.00%
$25,511 $104
Sep 11, 7 AM $0.0000267
+0.00%
$26,083 $119
Sep 11, 1 AM $0.0000262
+0.00%
$25,623 $117
Sep 10, 7 AM $0.0000273
+0.00%
$26,714 $8
Sep 9, 8 PM $0.0000277
+0.00%
$27,127 $70
Sep 9, 5 PM $0.0000281
+0.00%
$27,451 $70
Sep 9, 4 PM $0.0000279
+0.00%
$27,278 $69
Sep 9, 4 AM $0.0000282
+0.00%
$27,616 $38
Sep 8, 10 PM $0.0000281
+0.00%
$27,523 $20
Sep 8, 7 PM $0.0000281
+0.00%
$27,451 $20
Sep 8, 8 AM $0.0000281
+0.00%
$27,490 $26
Sep 8, 12 AM $0.0000284
+0.00%
$27,751 $27
Sep 7, 3 PM $0.0000283
+0.00%
$27,706 $19
Sep 7, 1 AM $0.0000287
+0.00%
$28,075 $0
Sep 6, 7 AM $0.0000287
+0.00%
$28,105 $10
Sep 5, 11 PM $0.0000282
+0.00%
$27,620 $58
Sep 5, 6 AM $0.0000279
+0.00%
$27,337 $48
Sep 5, 4 AM $0.0000281
+0.00%
$27,529 $0
Sep 4, 10 PM $0.0000281
+0.00%
$27,489 $0
Sep 2, 11 AM $0.000027
+0.00%
$26,387 $12
Sep 1, 12 PM $0.0000282
+0.00%
$27,555 $565
Sep 1, 7 AM $0.0000285
+0.00%
$27,914 $790
Sep 1, 5 AM $0.00003
+0.01%
$29,361 $580
Sep 1, 12 AM $0.0000291
+0.00%
$28,426 $558
Download