Alpha Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0000236
+0.00%
$ 23,350 $ 71
Apr 9, 1 PM $ 0.0000234
+0.00%
$ 23,147 $ 71
Apr 2, 12 AM $ 0.0000227
+0.00%
$ 22,462 $ 64
Apr 1, 11 AM $ 0.0000233
+0.00%
$ 23,068 $ 1
Mar 30, 4 PM $ 0.0000252
-0.46%
$ 24,923 $ 646
Mar 30, 3 PM $ 0.0000238
+0.00%
$ 23,542 $ 442
Mar 30, 4 AM $ 0.0000238
+0.00%
$ 23,570 $ 172
Mar 29, 10 PM $ 0.0000234
+0.00%
$ 23,179 $ 60
Mar 28, 12 AM $ 0.0000235
-1.06%
$ 23,230 $ 66,956
Mar 27, 1 PM $ 0.0000244
-0.31%
$ 24,179 $ 13,549
Mar 26, 11 PM $ 0.0000266
+0.00%
$ 26,297 $ 41,778
Mar 25, 2 PM $ 0.0000287
+0.48%
$ 28,410 $ 540,334
Mar 25, 11 AM $ 0.0000282
+0.00%
$ 27,870 $ 2,962
Mar 25, 10 AM $ 0.0000281
+0.00%
$ 27,858 $ 2,955
Mar 25, 5 AM $ 0.0000278
+0.00%
$ 27,567 $ 2,918
Mar 25, 4 AM $ 0.0000279
+0.00%
$ 27,596 $ 2,892
Mar 24, 11 PM $ 0.0000277
+0.18%
$ 27,431 $ 2,840
Mar 24, 2 PM $ 0.0000405
+0.00%
$ 40,060 $ 865
Mar 23, 9 PM $ 0.0000468
+0.00%
$ 46,363 $ 702
Mar 23, 8 PM $ 0.0000443
+0.00%
$ 43,831 $ 244
Mar 21, 6 PM $ 0.0000411
+0.00%
$ 40,702 $ 337
Mar 21, 5 PM $ 0.0000411
+0.00%
$ 40,699 $ 330
Mar 20, 5 PM $ 0.0000421
+0.00%
$ 41,649 $ 243
Mar 20, 4 PM $ 0.0000421
+0.00%
$ 41,725 $ 68
Mar 19, 10 AM $ 0.000046
+0.00%
$ 45,490 $ 1,086
Mar 19, 6 AM $ 0.000046
+0.00%
$ 45,584 $ 957
Mar 18, 7 AM $ 0.0000522
+0.00%
$ 51,653 $ 890
Mar 18, 4 AM $ 0.000051
+0.00%
$ 50,491 $ 874
Mar 17, 4 PM $ 0.0000506
+0.00%
$ 50,101 $ 790
Mar 17, 8 AM $ 0.0000497
+0.00%
$ 49,218 $ 110
Mar 16, 11 PM $ 0.000051
+0.00%
$ 50,459 $ 43
Mar 16, 3 PM $ 0.0000486
+0.00%
$ 48,128 $ 25
Mar 16, 6 AM $ 0.0000473
+0.00%
$ 46,855 $ 1,001
Mar 13, 7 AM $ 0.0000491
-0.71%
$ 48,559 $ 542
Mar 13, 6 AM $ 0.0000519
+0.00%
$ 51,397 $ 358
Mar 13, 4 AM $ 0.0000525
+0.00%
$ 52,003 $ 43
Mar 12, 9 PM $ 0.0000513
+0.00%
$ 50,826 $ 66
Mar 11, 3 PM $ 0.0000509
-0.87%
$ 50,370 $ 335
Mar 11, 8 AM $ 0.0000519
-1.51%
$ 51,374 $ 232
Mar 10, 10 PM $ 0.0000538
+0.00%
$ 53,243 $ 278
Mar 9, 11 PM $ 0.0000573
+0.00%
$ 56,733 $ 326
Mar 9, 1 PM $ 0.0000559
+0.00%
$ 55,308 $ 6
Mar 7, 9 PM $ 0.0000513
-0.17%
$ 50,769 $ 1,142
Mar 7, 8 PM $ 0.0000516
+0.00%
$ 51,092 $ 1,073
Mar 7, 6 PM $ 0.0000505
+0.00%
$ 49,993 $ 883
Mar 7, 1 PM $ 0.0000512
+0.00%
$ 50,680 $ 837
Mar 7, 7 AM $ 0.0000545
+0.00%
$ 53,990 $ 815
Mar 7, 2 AM $ 0.0000548
-0.65%
$ 54,293 $ 378
Mar 6, 7 PM $ 0.0000559
+0.00%
$ 55,296 $ 288
Mar 6, 6 PM $ 0.0000556
+0.00%
$ 55,024 $ 208
Download