RetaStake Historical Data

RTK
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.00111
+0.00%
$ 222,533 $ 0
Oct 7, 7 AM $ 0.00225
+0.00%
$ 449,390 $ 40
Oct 7, 6 AM $ 0.00226
-0.71%
$ 450,292 $ 40
Oct 7, 5 AM $ 0.00227
+0.08%
$ 453,748 $ 40
Oct 7, 4 AM $ 0.00227
+0.30%
$ 452,372 $ 40
Oct 7, 3 AM $ 0.00226
+0.06%
$ 450,759 $ 39
Oct 7, 2 AM $ 0.00225
+0.07%
$ 450,124 $ 39
Oct 7, 1 AM $ 0.00225
-0.03%
$ 449,598 $ 39
Oct 7, 12 AM $ 0.00225
-0.31%
$ 449,906 $ 39
Oct 6, 11 PM $ 0.00226
-0.06%
$ 451,910 $ 39
Oct 6, 10 PM $ 0.00226
+0.13%
$ 451,259 $ 39
Oct 6, 9 PM $ 0.00225
-0.20%
$ 450,229 $ 39
Oct 6, 8 PM $ 0.00227
+0.04%
$ 452,467 $ 39
Oct 6, 7 PM $ 0.00227
+0.18%
$ 453,228 $ 39
Oct 6, 6 PM $ 0.00226
-0.11%
$ 450,636 $ 36
Oct 6, 5 PM $ 0.00226
+0.47%
$ 451,481 $ 36
Oct 6, 4 PM $ 0.00225
-0.20%
$ 449,336 $ 36
Oct 6, 3 PM $ 0.00225
+0.51%
$ 449,531 $ 36
Oct 5, 4 AM $ 0.00112
+0.00%
$ 224,117 $ 0
Oct 1, 5 PM $ 0.00221
+0.00%
$ 440,628 $ 19
Oct 1, 4 PM $ 0.00221
+0.00%
$ 440,628 $ 19
Oct 1, 3 PM $ 0.00221
+0.00%
$ 440,628 $ 19
Oct 1, 2 PM $ 0.00221
+0.00%
$ 440,628 $ 19
Oct 1, 1 PM $ 0.00221
+0.00%
$ 440,628 $ 19
Oct 1, 12 PM $ 0.00221
+0.00%
$ 440,628 $ 19
Oct 1, 11 AM $ 0.00221
+0.00%
$ 440,628 $ 19
Download