RetaStake Historical Data

RTK
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00111
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.00225
-0.43%
$ -- $ 40
Oct 6, 2025 $ 0.00226
+1.05%
$ 451,910 $ 39
Oct 5, 2025 $ 0.00112
+0.00%
$ -- $ 0
Oct 1, 2025 $ 0.00221
+0.00%
$ 440,628 $ 19
Sep 29, 2025 $ 0.00218
+0.18%
$ -- $ 11
Sep 24, 2025 $ 0.0024
+0.00%
$ -- $ 0
Sep 21, 2025 $ 0.00239
+0.07%
$ 476,424 $ 4
Sep 14, 2025 $ 0.00281
+0.12%
$ -- $ 3,166
Sep 13, 2025 $ 0.0028
-37.79%
$ 559,230 $ 3,161
Sep 12, 2025 $ 0.00449
+5.26%
$ 896,273 $ 2
Sep 11, 2025 $ 0.00426
+1.32%
$ 850,975 $ 83
Sep 10, 2025 $ 0.0042
-0.91%
$ 839,118 $ 54
Sep 9, 2025 $ 0.00232
+0.00%
$ -- $ 2
Sep 8, 2025 $ 0.00232
+1.26%
$ 463,992 $ 5
Sep 7, 2025 $ 0.00229
+0.37%
$ 458,211 $ 8
Sep 6, 2025 $ 0.00229
-11.85%
$ 456,506 $ 54
Sep 5, 2025 $ 0.00259
+0.00%
$ 517,873 $ 17
Aug 29, 2025 $ 0.003
+0.00%
$ -- $ 10
Aug 28, 2025 $ 0.003
+0.00%
$ 599,768 $ 10
Aug 27, 2025 $ 0.00566
+0.26%
$ -- $ 17
Aug 26, 2025 $ 0.00562
+4.43%
$ 1.13 million $ 17
Aug 25, 2025 $ 0.00542
-8.75%
$ 1.07 million $ 83
Aug 24, 2025 $ 0.00588
-3.23%
$ 1.19 million $ 218
Aug 23, 2025 $ 0.00605
-2.15%
$ 1.21 million $ 61
Aug 22, 2025 $ 0.00618
+13.75%
$ 1.24 million $ 27
Aug 21, 2025 $ 0.00546
-3.68%
$ 1.09 million $ 157
Aug 20, 2025 $ 0.0057
+6.12%
$ 1.13 million $ 38
Aug 19, 2025 $ 0.00546
-4.41%
$ 1.08 million $ 38
Aug 18, 2025 $ 0.00571
-7.82%
$ 1.14 million $ 344
Aug 17, 2025 $ 0.00619
+1.36%
$ 1.24 million $ 22
Aug 16, 2025 $ 0.0061
+80.75%
$ 1.22 million $ 52
Aug 15, 2025 $ 0.00338
+3.01%
$ 674,036 $ 10
Aug 14, 2025 $ 0.00328
-5.08%
$ 654,332 $ 80
Aug 13, 2025 $ 0.00345
+0.00%
$ 689,335 $ 59
Aug 8, 2025 $ 0.00591
-0.04%
$ -- $ 6
Aug 7, 2025 $ 0.00589
+5.52%
$ 1.18 million $ 22
Aug 6, 2025 $ 0.00558
+1.02%
$ 1.11 million $ 275
Jul 30, 2025 $ 0.00657
+0.76%
$ -- $ 140
Jul 29, 2025 $ 0.00653
+90.65%
$ 1.3 million $ 139
Jul 28, 2025 $ 0.00342
+1.74%
$ 683,578 $ 6
Jul 27, 2025 $ 0.00336
+0.95%
$ 671,898 $ 3
Jul 26, 2025 $ 0.00333
+0.00%
$ 665,550 $ 251
Jul 21, 2025 $ 0.00771
+0.21%
$ -- $ 94
Jul 20, 2025 $ 0.00767
+0.05%
$ 1.53 million $ 131
Jul 19, 2025 $ 0.00408
+0.00%
$ -- $ 1
Jul 18, 2025 $ 0.00408
+3.46%
$ 814,331 $ 15
Jul 17, 2025 $ 0.00394
+2.31%
$ 787,132 $ 6
Jul 16, 2025 $ 0.00385
+6.57%
$ 769,373 $ 24
Jul 15, 2025 $ 0.00362
+0.57%
$ 721,967 $ 6
Download