RetaStake Historical Data

RTK
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.00111
+0.00%
$-- $0
Oct 7, 2025 $0.00225
-0.43%
$-- $40
Oct 6, 2025 $0.00226
+1.05%
$451,910 $39
Oct 5, 2025 $0.00112
+0.00%
$-- $0
Oct 1, 2025 $0.00221
+0.00%
$440,628 $19
Sep 29, 2025 $0.00218
+0.18%
$-- $11
Sep 24, 2025 $0.0024
+0.00%
$-- $0
Sep 21, 2025 $0.00239
+0.07%
$476,424 $4
Sep 14, 2025 $0.00281
+0.12%
$-- $3,166
Sep 13, 2025 $0.0028
-37.79%
$559,230 $3,161
Sep 12, 2025 $0.00449
+5.26%
$896,273 $2
Sep 11, 2025 $0.00426
+1.32%
$850,975 $83
Sep 10, 2025 $0.0042
-0.91%
$839,118 $54
Sep 9, 2025 $0.00232
+0.00%
$-- $2
Sep 8, 2025 $0.00232
+1.26%
$463,992 $5
Sep 7, 2025 $0.00229
+0.37%
$458,211 $8
Sep 6, 2025 $0.00229
-11.85%
$456,506 $54
Sep 5, 2025 $0.00259
+0.00%
$517,873 $17
Aug 29, 2025 $0.003
+0.00%
$-- $10
Aug 28, 2025 $0.003
+0.00%
$599,768 $10
Aug 27, 2025 $0.00566
+0.26%
$-- $17
Aug 26, 2025 $0.00562
+4.43%
$1.13 million $17
Aug 25, 2025 $0.00542
-8.75%
$1.07 million $83
Aug 24, 2025 $0.00588
-3.23%
$1.19 million $218
Aug 23, 2025 $0.00605
-2.15%
$1.21 million $61
Aug 22, 2025 $0.00618
+13.75%
$1.24 million $27
Aug 21, 2025 $0.00546
-3.68%
$1.09 million $157
Aug 20, 2025 $0.0057
+6.12%
$1.13 million $38
Aug 19, 2025 $0.00546
-4.41%
$1.08 million $38
Aug 18, 2025 $0.00571
-7.82%
$1.14 million $344
Aug 17, 2025 $0.00619
+1.36%
$1.24 million $22
Aug 16, 2025 $0.0061
+80.75%
$1.22 million $52
Aug 15, 2025 $0.00338
+3.01%
$674,036 $10
Aug 14, 2025 $0.00328
-5.08%
$654,332 $80
Aug 13, 2025 $0.00345
+0.00%
$689,335 $59
Aug 8, 2025 $0.00591
-0.04%
$-- $6
Aug 7, 2025 $0.00589
+5.52%
$1.18 million $22
Aug 6, 2025 $0.00558
+1.02%
$1.11 million $275
Jul 30, 2025 $0.00657
+0.76%
$-- $140
Jul 29, 2025 $0.00653
+90.65%
$1.3 million $139
Jul 28, 2025 $0.00342
+1.74%
$683,578 $6
Jul 27, 2025 $0.00336
+0.95%
$671,898 $3
Jul 26, 2025 $0.00333
+0.00%
$665,550 $251
Jul 21, 2025 $0.00771
+0.21%
$-- $94
Jul 20, 2025 $0.00767
+0.05%
$1.53 million $131
Jul 19, 2025 $0.00408
+0.00%
$-- $1
Jul 18, 2025 $0.00408
+3.46%
$814,331 $15
Jul 17, 2025 $0.00394
+2.31%
$787,132 $6
Jul 16, 2025 $0.00385
+6.57%
$769,373 $24
Jul 15, 2025 $0.00362
+0.57%
$721,967 $6
Download