Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RetaStake Historical Data

RTK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2025 $0.00111
-49.50%
$-- $99
Sep 2025 $0.00218
-15.93%
$-- $6,568
Aug 2025 $0.003
-45.61%
$-- $1,546
Jul 2025 $0.00657
-33.85%
$-- $1,617
Jun 2025 $0.0102
-53.98%
$1.99 million $6,276
May 2025 $0.0231
+8.43%
$4.42 million $11,729
Apr 2025 $0.0358
-33.02%
$-- $17,483
Mar 2025 $0.096
-37.28%
$-- $3,484
Feb 2025 $0.183
-51.37%
$-- $3,172
Jan 2025 $0.376
-34.09%
$74.78 million $32,801
Dec 2024 $0.586
-42.91%
$113.82 million $58,329
Nov 2024 $1.05
+14.07%
$205.02 million $2.09 million
Oct 2024 $0.95
+14.48%
$184.55 million $1.22 million
Aug 2024 $0.995
+10.08%
$-- $76,766
Jul 2024 $1.33
+3.52%
$-- $90,136
Download