RetaStake Historical Data

RTK
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00111
-49.50%
$ -- $ 99
Sep 2025 $ 0.00218
-15.93%
$ -- $ 6,568
Aug 2025 $ 0.003
-45.61%
$ -- $ 1,546
Jul 2025 $ 0.00657
-33.85%
$ -- $ 1,617
Jun 2025 $ 0.0102
-53.98%
$ 1.99 million $ 6,276
May 2025 $ 0.0231
+8.43%
$ 4.42 million $ 11,729
Apr 2025 $ 0.0358
-33.02%
$ -- $ 17,483
Mar 2025 $ 0.096
-37.28%
$ -- $ 3,484
Feb 2025 $ 0.183
-51.37%
$ -- $ 3,172
Jan 2025 $ 0.376
-34.09%
$ 74.78 million $ 32,801
Dec 2024 $ 0.586
-42.91%
$ 113.82 million $ 58,329
Nov 2024 $ 1.05
+14.07%
$ 205.02 million $ 2.09 million
Oct 2024 $ 0.95
+14.48%
$ 184.55 million $ 1.22 million
Aug 2024 $ 0.995
+10.08%
$ -- $ 76,766
Jul 2024 $ 1.33
+3.52%
$ -- $ 90,136
Download