Coinranking
RetaStake Historical Data
RTK
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.00111 | -50.24% | ||
| Sep 29 | $0.00221 | +1.39% | ||
| Sep 22 | $0.0024 | +0.00% | ||
| Sep 8 | $0.0028 | +22.05% | ||
| Sep 1 | $0.00229 | -11.85% | ||
| Aug 25 | $0.003 | -49.39% | ||
| Aug 18 | $0.00605 | -2.27% | ||
| Aug 11 | $0.00619 | +79.38% | ||
| Aug 4 | $0.00591 | +6.97% | ||
| Jul 28 | $0.00657 | +95.35% | ||
| Jul 21 | $0.00333 | -56.70% | ||
| Jul 14 | $0.00408 | +13.44% | ||
| Jul 7 | $0.00703 | +5.71% | ||
| Jun 30 | $0.00825 | -18.96% | ||
| Jun 23 | $0.00844 | -15.40% | ||
| Jun 16 | $0.0101 | -31.69% | ||
| Jun 9 | $0.015 | -14.60% | ||
| Jun 2 | $0.0178 | -19.65% | ||
| May 26 | $0.0222 | -20.87% | ||
| May 19 | $0.0293 | -8.81% | ||
| May 12 | $0.0256 | -33.18% | ||
| May 5 | $0.0394 | +11.48% | ||
| Apr 28 | $0.0213 | -9.62% | ||
| Apr 21 | $0.0426 | +30.35% | ||
| Apr 14 | $0.0496 | +37.91% | ||
| Apr 7 | $0.0582 | +50.78% | ||
| Mar 31 | $0.0787 | +47.14% | ||
| Mar 24 | $0.096 | -6.20% | ||
| Mar 17 | $0.0956 | -19.40% | ||
| Mar 10 | $0.104 | -13.25% | ||
| Mar 3 | $0.132 | -13.75% | ||
| Feb 24 | $0.183 | +0.00% | ||
| Feb 17 | $0.23 | +0.00% | ||
| Feb 10 | $0.272 | +0.00% | ||
| Feb 3 | $0.306 | -4.90% | ||
| Jan 27 | $0.321 | -16.19% | ||
| Jan 20 | $0.4 | -6.87% | ||
| Jan 13 | $0.448 | -7.24% | ||
| Jan 6 | $0.485 | -14.21% | ||
| Dec 30 | $0.59 | -4.26% | ||
| Dec 23 | $0.635 | -1.78% | ||
| Dec 16 | $0.673 | -16.76% | ||
| Dec 9 | $0.819 | -16.34% | ||
| Dec 2 | $0.994 | -2.00% | ||
| Nov 25 | $1.01 | +1.44% | ||
| Nov 18 | $1.02 | -5.88% | ||
| Nov 11 | $1.12 | -7.36% | ||
| Nov 4 | $1.18 | +19.98% | ||
| Oct 28 | $0.987 | +14.40% | ||
| Oct 21 | $0.859 | +2.38% | ||
Previous Next