Coinranking
RetaStake Historical Data
RTK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13, 2025 | $0.00707 | +0.49% | ||
| Jul 12, 2025 | $0.00703 | -0.78% | ||
| Jul 11, 2025 | $0.00709 | +0.70% | ||
| Jul 10, 2025 | $0.00676 | -4.48% | ||
| Jul 9, 2025 | $0.00711 | +5.58% | ||
| Jul 8, 2025 | $0.00673 | +1.18% | ||
| Jul 1, 2025 | $0.00825 | -16.94% | ||
| Jun 30, 2025 | $0.00995 | -2.27% | ||
| Jun 29, 2025 | $0.0102 | +20.58% | ||
| Jun 28, 2025 | $0.00844 | -15.40% | ||
| Jun 21, 2025 | $0.0101 | -16.29% | ||
| Jun 20, 2025 | $0.0121 | -5.67% | ||
| Jun 19, 2025 | $0.0128 | -7.28% | ||
| Jun 18, 2025 | $0.0138 | +0.13% | ||
| Jun 17, 2025 | $0.0138 | -3.35% | ||
| Jun 16, 2025 | $0.0143 | -3.38% | ||
| Jun 15, 2025 | $0.0148 | -1.04% | ||
| Jun 14, 2025 | $0.015 | -2.10% | ||
| Jun 13, 2025 | $0.0153 | -4.48% | ||
| Jun 12, 2025 | $0.016 | -4.53% | ||
| Jun 11, 2025 | $0.0171 | -2.71% | ||
| Jun 10, 2025 | $0.0175 | +2.48% | ||
| Jun 9, 2025 | $0.0169 | -3.66% | ||
| Jun 8, 2025 | $0.0175 | -1.20% | ||
| Jun 7, 2025 | $0.0178 | -4.34% | ||
| Jun 6, 2025 | $0.0186 | +0.30% | ||
| Jun 5, 2025 | $0.0186 | -11.42% | ||
| Jun 4, 2025 | $0.021 | -3.50% | ||
| Jun 3, 2025 | $0.0218 | -2.85% | ||
| Jun 2, 2025 | $0.0223 | +0.88% | ||
| Jun 1, 2025 | $0.0222 | +0.23% | ||
| May 31, 2025 | $0.0221 | -3.69% | ||
| May 30, 2025 | $0.0231 | -4.66% | ||
| May 29, 2025 | $0.0243 | -2.18% | ||
| May 28, 2025 | $0.0247 | -5.00% | ||
| May 27, 2025 | $0.026 | -0.70% | ||
| May 26, 2025 | $0.0262 | -6.41% | ||
| May 25, 2025 | $0.0281 | -4.21% | ||
| May 24, 2025 | $0.0293 | -2.32% | ||
| May 23, 2025 | $0.0301 | -5.74% | ||
| May 22, 2025 | $0.0317 | +0.90% | ||
| May 21, 2025 | $0.0311 | -1.96% | ||
| May 20, 2025 | $0.0315 | -2.68% | ||
| May 19, 2025 | $0.0322 | +0.23% | ||
| May 18, 2025 | $0.032 | +81.04% | ||
| May 17, 2025 | $0.0256 | +4.63% | ||
| May 16, 2025 | $0.0244 | +0.00% | ||
| May 13, 2025 | $0.0369 | +2.23% | ||
| May 12, 2025 | $0.0361 | -5.57% | ||
| May 11, 2025 | $0.0381 | -3.28% | ||