RetaStake Historical Data

RTK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.84
+9.79%
$ 167.95 million $ 324,856
Oct 7 $ 0.777
-7.15%
$ 152.94 million $ 208,853
Sep 30 $ 0.841
+1.38%
$ 167.41 million $ 8,304
Aug 26 $ 0.995
-1.27%
$ -- $ 27,294
Aug 19 $ 0.982
+0.71%
$ -- $ 9,547
Aug 12 $ 1.1
+2.98%
$ -- $ 10,052
Aug 5 $ 0.984
+8.85%
$ -- $ 29,873
Jul 29 $ 1.33
-2.09%
$ -- $ 8,220
Jul 22 $ 1.38
+13.88%
$ -- $ 54,732
Jul 15 $ 1.31
+1.99%
$ 242.8 million $ 12,941
Download