Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RetaStake Historical Data

RTK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.84
+9.79%
$167.95 million $324,856
Oct 7 $0.777
-7.15%
$152.94 million $208,853
Sep 30 $0.841
+1.38%
$167.41 million $8,304
Aug 26 $0.995
-1.27%
$-- $27,294
Aug 19 $0.982
+0.71%
$-- $9,547
Aug 12 $1.1
+2.98%
$-- $10,052
Aug 5 $0.984
+8.85%
$-- $29,873
Jul 29 $1.33
-2.09%
$-- $8,220
Jul 22 $1.38
+13.88%
$-- $54,732
Jul 15 $1.31
+1.99%
$242.8 million $12,941
Download