Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RetaStake Historical Data

RTK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.48
-0.69%
$95.94 million $78
Jan 11, 2025 $0.485
+0.13%
$96.83 million $392
Jan 10, 2025 $0.485
-0.09%
$96.91 million $1,092
Jan 9, 2025 $0.485
-3.34%
$96.85 million $40
Jan 8, 2025 $0.502
-2.45%
$100.25 million $157
Jan 7, 2025 $0.511
-9.46%
$102.04 million $878
Jan 6, 2025 $0.565
-0.09%
$112.77 million $1,026
Jan 5, 2025 $0.564
-2.79%
$112.68 million $7,788
Jan 4, 2025 $0.59
+0.91%
$117.72 million $95
Jan 3, 2025 $0.582
-0.13%
$116.26 million $3,645
Jan 2, 2025 $0.583
+1.30%
$116.4 million $990
Jan 1, 2025 $0.573
+0.56%
$114.42 million $38
Dec 31, 2024 $0.57
-2.59%
$113.82 million $1,454
Dec 30, 2024 $0.586
-4.88%
$116.95 million $4,202
Dec 29, 2024 $0.615
-3.01%
$122.76 million $1,245
Dec 28, 2024 $0.635
+1.86%
$126.8 million $249
Dec 27, 2024 $0.621
-2.93%
$123.92 million $1,869
Dec 26, 2024 $0.637
-7.12%
$127.13 million $2,210
Dec 25, 2024 $0.683
-0.11%
$136.37 million $31
Dec 24, 2024 $0.686
+2.36%
$137.06 million $374
Dec 23, 2024 $0.674
+4.26%
$134.59 million $216
Dec 22, 2024 $0.646
-4.31%
$129.07 million $1,864
Dec 21, 2024 $0.673
-4.08%
$134.36 million $287
Dec 20, 2024 $0.704
+0.29%
$140.59 million $754
Dec 19, 2024 $0.704
-5.79%
$140.5 million $112
Dec 18, 2024 $0.746
-6.82%
$148.98 million $215
Dec 17, 2024 $0.798
-0.46%
$159.28 million $1,841
Dec 16, 2024 $0.807
-0.17%
$161.13 million $735
Dec 15, 2024 $0.807
-1.56%
$161.06 million $1,068
Dec 14, 2024 $0.819
-0.46%
$163.5 million $4,230
Dec 13, 2024 $0.821
-6.00%
$163.86 million $5,479
Dec 12, 2024 $0.864
+0.36%
$172.53 million $1,416
Dec 11, 2024 $0.863
+4.45%
$172.26 million $1,222
Dec 10, 2024 $0.824
-6.23%
$164.45 million $7,442
Dec 9, 2024 $0.881
-9.94%
$176.01 million $3,051
Dec 8, 2024 $0.977
-1.53%
$195.06 million $2,465
Dec 7, 2024 $0.994
-2.86%
$198.4 million $2,937
Dec 6, 2024 $1.02
+6.55%
$204.34 million $3,400
Dec 5, 2024 $0.957
-3.56%
$191.12 million $1,501
Dec 4, 2024 $0.967
+0.00%
$-- $2,585
Dec 3, 2024 $0.968
-1.15%
$193.29 million $2,587
Dec 2, 2024 $0.98
-3.30%
$195.76 million $1,603
Dec 1, 2024 $1.01
-1.17%
$202.45 million $1,138
Nov 30, 2024 $1.03
+4.77%
$205.02 million $2,119
Nov 29, 2024 $1.05
+1.13%
$210.37 million $59,399
Nov 28, 2024 $1.05
-2.39%
$210.55 million $21,226
Nov 27, 2024 $1.08
+13.41%
$216.36 million $12,412
Nov 26, 2024 $0.956
-2.55%
$190.94 million $4,719
Nov 25, 2024 $0.973
-2.64%
$194.32 million $30,730
Nov 24, 2024 $1.01
-1.44%
$201.59 million $5,620