Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RetaStake Historical Data

RTK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $1.02
-0.57%
$204.01 million $8,862
Nov 22, 2024 $1.04
-6.75%
$207.85 million $13,425
Nov 21, 2024 $1.12
+4.80%
$223.12 million $178,511
Nov 20, 2024 $1.07
-1.76%
$212.89 million $20,633
Nov 19, 2024 $1.08
-3.55%
$216.42 million $6,584
Nov 18, 2024 $1.13
+4.41%
$226.6 million $1,082
Nov 17, 2024 $1.1
-1.35%
$220.09 million $1,530
Nov 16, 2024 $1.12
+1.46%
$224.2 million $15,507
Nov 15, 2024 $1.11
+0.15%
$221.79 million $4,856
Nov 14, 2024 $1.12
-4.65%
$223.12 million $17,010
Nov 13, 2024 $1.17
-3.63%
$234.37 million $1,246
Nov 12, 2024 $1.22
-4.34%
$243.44 million $8,656
Nov 11, 2024 $1.26
+3.99%
$251.66 million $33,128
Nov 10, 2024 $1.22
-0.63%
$243.47 million $29,831
Nov 9, 2024 $1.18
+1.47%
$236.54 million $785,069
Nov 8, 2024 $1.15
+0.16%
$230.81 million $124,904
Nov 7, 2024 $1.15
+2.39%
$230.24 million $106,395
Nov 6, 2024 $1.13
+15.54%
$225.19 million $64,733
Nov 5, 2024 $0.974
-1.19%
$194.83 million $68,850
Nov 4, 2024 $0.985
-0.10%
$-- $3,012
Nov 3, 2024 $0.987
-2.73%
$197.31 million $3,010
Nov 2, 2024 $1.01
-1.95%
$202.74 million $261,646
Nov 1, 2024 $1.03
+11.96%
$206.75 million $197,229
Oct 31, 2024 $0.923
-2.92%
$184.55 million $134,349
Oct 30, 2024 $0.95
+0.16%
$190 million $79,038
Oct 29, 2024 $0.948
+7.24%
$189.66 million $104,833
Oct 28, 2024 $0.884
+2.54%
$176.86 million $136,060
Oct 27, 2024 $0.863
+0.48%
$172.57 million $19,359
Oct 26, 2024 $0.859
+16.66%
$171.79 million $106,153
Oct 25, 2024 $0.735
-5.25%
$147.03 million $32,558
Oct 24, 2024 $0.776
-0.11%
$155.12 million $18,186
Oct 23, 2024 $0.777
-4.29%
$155.47 million $465
Oct 22, 2024 $0.812
+0.13%
$162.32 million $83,816
Oct 21, 2024 $0.81
-3.45%
$162.01 million $74,226
Oct 20, 2024 $0.84
+1.87%
$167.95 million $119,600
Oct 19, 2024 $0.824
+1.36%
$164.82 million $106,322
Oct 18, 2024 $0.813
+4.99%
$162.6 million $57,267
Oct 17, 2024 $0.774
-2.90%
$154.83 million $1,891
Oct 16, 2024 $0.796
+0.63%
$159.24 million $11,586
Oct 15, 2024 $0.791
-3.59%
$158.21 million $24,890
Oct 14, 2024 $0.821
+7.29%
$164.12 million $3,302
Oct 13, 2024 $0.765
-1.70%
$152.94 million $14,767
Oct 12, 2024 $0.777
+1.27%
$155.43 million $57,256
Oct 11, 2024 $0.767
+1.64%
$153.3 million $30,281
Oct 10, 2024 $0.755
+9.75%
$150.94 million $12,585
Oct 9, 2024 $0.77
+5.05%
$154.02 million $57,808
Oct 8, 2024 $0.785
-5.64%
$156.93 million $15,300
Oct 7, 2024 $0.831
-0.78%
$166.1 million $35,623
Oct 6, 2024 $0.837
-0.50%
$167.41 million $9,391
Oct 5, 2024 $0.841
+0.08%
$168.25 million $7,687