RetaStake Historical Data

RTK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.841
+1.28%
$ 168.09 million $ 618
Aug 29, 2024 $ 0.995
+0.69%
$ -- $ 8,541
Aug 28, 2024 $ 0.988
+0.40%
$ 197.66 million $ 14,817
Aug 27, 2024 $ 0.974
-1.40%
$ -- $ 1,961
Aug 26, 2024 $ 0.988
-1.93%
$ 197.62 million $ 1,975
Aug 21, 2024 $ 0.982
+0.00%
$ -- $ 4,007
Aug 20, 2024 $ 0.983
+0.77%
$ 196.53 million $ 5,540
Aug 14, 2024 $ 1.1
+0.60%
$ -- $ 2,111
Aug 13, 2024 $ 1.09
+0.01%
$ 218.04 million $ 2,097
Aug 12, 2024 $ 1.1
+3.28%
$ 220.1 million $ 5,844
Aug 6, 2024 $ 0.984
+3.84%
$ -- $ 15,127
Aug 5, 2024 $ 0.946
+4.71%
$ 189.24 million $ 14,746
Jul 30, 2024 $ 1.33
+0.45%
$ -- $ 2,845
Jul 29, 2024 $ 1.33
-2.53%
$ 265.23 million $ 5,375
Jul 27, 2024 $ 1.38
-0.64%
$ -- $ 2,492
Jul 26, 2024 $ 1.39
+1.81%
$ 278.78 million $ 2,504
Jul 25, 2024 $ 1.37
+24.31%
$ 273.88 million $ 38,493
Jul 24, 2024 $ 1.1
-4.50%
$ 220.29 million $ 2,221
Jul 23, 2024 $ 1.15
-2.07%
$ 230.75 million $ 6,268
Jul 22, 2024 $ 1.19
-2.11%
$ -- $ 2,755
Jul 21, 2024 $ 1.21
-7.49%
$ 242.8 million $ 14,243
Jul 20, 2024 $ 1.31
+0.47%
$ 262.52 million $ 2,361
Jul 19, 2024 $ 1.28
-0.35%
$ -- $ 10,580
Download