Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RetaStake Historical Data

RTK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $0.841
+1.28%
$168.09 million $618
Aug 29, 2024 $0.995
+0.69%
$-- $8,541
Aug 28, 2024 $0.988
+0.40%
$197.66 million $14,817
Aug 27, 2024 $0.974
-1.40%
$-- $1,961
Aug 26, 2024 $0.988
-1.93%
$197.62 million $1,975
Aug 21, 2024 $0.982
+0.00%
$-- $4,007
Aug 20, 2024 $0.983
+0.77%
$196.53 million $5,540
Aug 14, 2024 $1.1
+0.60%
$-- $2,111
Aug 13, 2024 $1.09
+0.01%
$218.04 million $2,097
Aug 12, 2024 $1.1
+3.28%
$220.1 million $5,844
Aug 6, 2024 $0.984
+3.84%
$-- $15,127
Aug 5, 2024 $0.946
+4.71%
$189.24 million $14,746
Jul 30, 2024 $1.33
+0.45%
$-- $2,845
Jul 29, 2024 $1.33
-2.53%
$265.23 million $5,375
Jul 27, 2024 $1.38
-0.64%
$-- $2,492
Jul 26, 2024 $1.39
+1.81%
$278.78 million $2,504
Jul 25, 2024 $1.37
+24.31%
$273.88 million $38,493
Jul 24, 2024 $1.1
-4.50%
$220.29 million $2,221
Jul 23, 2024 $1.15
-2.07%
$230.75 million $6,268
Jul 22, 2024 $1.19
-2.11%
$-- $2,755
Jul 21, 2024 $1.21
-7.49%
$242.8 million $14,243
Jul 20, 2024 $1.31
+0.47%
$262.52 million $2,361
Jul 19, 2024 $1.28
-0.35%
$-- $10,580
Download