HumpAI Historical Data

HUMP
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.000054
+0.00%
$-- $20,800
Dec 7, 2025 $0.000054
-28.95%
$270,000 $22,858
Dec 6, 2025 $0.000076
+11.76%
$380,000 $11,416
Dec 5, 2025 $0.000067
+63.41%
$335,000 $9,757
Dec 4, 2025 $0.00003
+42.86%
$150,000 $2,938
Dec 3, 2025 $0.000021
+0.00%
$105,000 $1,384
Dec 2, 2025 $0.000023
+4.55%
$115,000 $11,179
Dec 1, 2025 $0.000021
+31.25%
$105,000 $17,543
Nov 30, 2025 $0.000017
+13.33%
$80,000 $931
Nov 29, 2025 $0.000016
+6.67%
$75,000 $536
Nov 28, 2025 $0.000015
-16.67%
$75,000 $147
Nov 27, 2025 $0.000018
+20.00%
$90,000 $216
Nov 26, 2025 $0.000015
-16.67%
$75,000 $2,358
Nov 25, 2025 $0.000018
-10.00%
$90,000 $96
Nov 24, 2025 $0.00002
+5.26%
$100,000 $8,381
Nov 23, 2025 $0.000019
-5.00%
$95,000 $228
Nov 22, 2025 $0.00002
+5.26%
$100,000 $72
Nov 21, 2025 $0.000019
-13.64%
$95,000 $3,761
Nov 20, 2025 $0.000019
-13.64%
$110,000 $824
Nov 19, 2025 $0.000022
+4.76%
$110,000 $1,760
Nov 18, 2025 $0.000019
-17.39%
$95,000 $1,135
Nov 17, 2025 $0.000023
+4.55%
$115,000 $92
Nov 16, 2025 $0.000022
-12.00%
$110,000 $2,157
Nov 15, 2025 $0.000024
-4.00%
$125,000 $1,372
Nov 14, 2025 $0.000026
+0.00%
$135,000 $975
Nov 13, 2025 $0.000025
-7.41%
$130,000 $1,184
Nov 12, 2025 $0.000027
-3.57%
$135,000 $1,927
Nov 11, 2025 $0.000028
-6.67%
$140,000 $3,828
Nov 10, 2025 $0.00003
+20.00%
$150,000 $7,611
Nov 9, 2025 $0.000025
-13.79%
$125,000 $151
Nov 8, 2025 $0.000029
+20.83%
$145,000 $189,041
Nov 7, 2025 $0.000024
-11.11%
$120,000 $11,613
Nov 6, 2025 $0.000026
+4.00%
$130,000 $7,053
Nov 5, 2025 $0.000023
-8.00%
$115,000 $3,049
Nov 4, 2025 $0.000025
-10.71%
$125,000 $634
Nov 3, 2025 $0.000028
-12.50%
$140,000 $2,632
Nov 2, 2025 $0.000032
-5.88%
$160,000 $2,551
Nov 1, 2025 $0.000039
+18.18%
$195,000 $4,048
Oct 31, 2025 $0.000034
-2.86%
$165,000 $9,093
Oct 30, 2025 $0.000034
+3.03%
$175,000 $5,426
Oct 29, 2025 $0.000033
-2.94%
$165,000 $18,346
Oct 28, 2025 $0.000042
+16.67%
$210,000 $15,501
Oct 25, 2025 $0.00003
-11.76%
$-- $3,248
Oct 24, 2025 $0.000028
+3.70%
$140,000 $5,779
Oct 23, 2025 $0.000027
-15.63%
$135,000 $4,792
Oct 22, 2025 $0.000032
-13.51%
$160,000 $2,995
Oct 21, 2025 $0.000039
-4.88%
$175,000 $2,669
Oct 20, 2025 $0.000041
+0.00%
$205,000 $11,846
Oct 19, 2025 $0.00004
+0.00%
$200,000 $497
Oct 18, 2025 $0.000041
-2.38%
$200,000 $6,795
Download