Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HumpAI Historical Data

HUMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.000054
+0.00%
$-- $20,800
Dec 7, 2025 $0.000054
-28.95%
$270,000 $22,858
Dec 6, 2025 $0.000076
+11.76%
$380,000 $11,416
Dec 5, 2025 $0.000067
+63.41%
$335,000 $9,757
Dec 4, 2025 $0.00003
+42.86%
$150,000 $2,938
Dec 3, 2025 $0.000021
+0.00%
$105,000 $1,384
Dec 2, 2025 $0.000023
+4.55%
$115,000 $11,179
Dec 1, 2025 $0.000021
+31.25%
$105,000 $17,543
Nov 30, 2025 $0.000017
+13.33%
$80,000 $931
Nov 29, 2025 $0.000016
+6.67%
$75,000 $536
Nov 28, 2025 $0.000015
-16.67%
$75,000 $147
Nov 27, 2025 $0.000018
+20.00%
$90,000 $216
Nov 26, 2025 $0.000015
-16.67%
$75,000 $2,358
Nov 25, 2025 $0.000018
-10.00%
$90,000 $96
Nov 24, 2025 $0.00002
+5.26%
$100,000 $8,381
Nov 23, 2025 $0.000019
-5.00%
$95,000 $228
Nov 22, 2025 $0.00002
+5.26%
$100,000 $72
Nov 21, 2025 $0.000019
-13.64%
$95,000 $3,761
Nov 20, 2025 $0.000019
-13.64%
$110,000 $824
Nov 19, 2025 $0.000022
+4.76%
$110,000 $1,760
Nov 18, 2025 $0.000019
-17.39%
$95,000 $1,135
Nov 17, 2025 $0.000023
+4.55%
$115,000 $92
Nov 16, 2025 $0.000022
-12.00%
$110,000 $2,157
Nov 15, 2025 $0.000024
-4.00%
$125,000 $1,372
Nov 14, 2025 $0.000026
+0.00%
$135,000 $975
Nov 13, 2025 $0.000025
-7.41%
$130,000 $1,184
Nov 12, 2025 $0.000027
-3.57%
$135,000 $1,927
Nov 11, 2025 $0.000028
-6.67%
$140,000 $3,828
Nov 10, 2025 $0.00003
+20.00%
$150,000 $7,611
Nov 9, 2025 $0.000025
-13.79%
$125,000 $151
Nov 8, 2025 $0.000029
+20.83%
$145,000 $189,041
Nov 7, 2025 $0.000024
-11.11%
$120,000 $11,613
Nov 6, 2025 $0.000026
+4.00%
$130,000 $7,053
Nov 5, 2025 $0.000023
-8.00%
$115,000 $3,049
Nov 4, 2025 $0.000025
-10.71%
$125,000 $634
Nov 3, 2025 $0.000028
-12.50%
$140,000 $2,632
Nov 2, 2025 $0.000032
-5.88%
$160,000 $2,551
Nov 1, 2025 $0.000039
+18.18%
$195,000 $4,048
Oct 31, 2025 $0.000034
-2.86%
$165,000 $9,093
Oct 30, 2025 $0.000034
+3.03%
$175,000 $5,426
Oct 29, 2025 $0.000033
-2.94%
$165,000 $18,346
Oct 28, 2025 $0.000042
+16.67%
$210,000 $15,501
Oct 25, 2025 $0.00003
-11.76%
$-- $3,248
Oct 24, 2025 $0.000028
+3.70%
$140,000 $5,779
Oct 23, 2025 $0.000027
-15.63%
$135,000 $4,792
Oct 22, 2025 $0.000032
-13.51%
$160,000 $2,995
Oct 21, 2025 $0.000039
-4.88%
$175,000 $2,669
Oct 20, 2025 $0.000041
+0.00%
$205,000 $11,846
Oct 19, 2025 $0.00004
+0.00%
$200,000 $497
Oct 18, 2025 $0.000041
-2.38%
$200,000 $6,795
Download