HumpAI Historical Data

HUMP
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.000054
-1.82%
$ 270,000 $ 20,800
Dec 8, 4 AM $ 0.000055
+0.00%
$ 275,000 $ 21,144
Dec 8, 3 AM $ 0.000058
+0.00%
$ 290,000 $ 21,141
Dec 8, 2 AM $ 0.000058
+0.00%
$ 290,000 $ 21,184
Dec 8, 1 AM $ 0.000058
+0.00%
$ 290,000 $ 21,754
Dec 8, 12 AM $ 0.000058
+7.41%
$ 290,000 $ 22,785
Dec 7, 11 PM $ 0.000054
+0.00%
$ 270,000 $ 22,858
Dec 7, 10 PM $ 0.000054
+1.89%
$ 270,000 $ 24,429
Dec 7, 9 PM $ 0.000053
-5.36%
$ 265,000 $ 25,362
Dec 7, 8 PM $ 0.000056
-3.45%
$ 280,000 $ 25,970
Dec 7, 7 PM $ 0.00006
+1.69%
$ 300,000 $ 25,751
Dec 7, 6 PM $ 0.000059
+9.26%
$ 295,000 $ 23,261
Dec 7, 5 PM $ 0.000054
-11.48%
$ 270,000 $ 22,390
Dec 7, 3 PM $ 0.00007
+0.00%
$ 350,000 $ 20,423
Dec 7, 2 PM $ 0.000071
+20.34%
$ 355,000 $ 16,586
Dec 7, 10 AM $ 0.000081
-3.57%
$ 405,000 $ 15,111
Dec 7, 9 AM $ 0.000083
+1.22%
$ 415,000 $ 13,066
Dec 7, 7 AM $ 0.000079
+1.28%
$ 395,000 $ 12,299
Dec 7, 6 AM $ 0.000075
+2.74%
$ 375,000 $ 11,039
Dec 7, 5 AM $ 0.00007
+0.00%
$ 350,000 $ 7,637
Dec 7, 2 AM $ 0.000072
+2.86%
$ 360,000 $ 13,280
Dec 7, 1 AM $ 0.00007
-7.89%
$ 350,000 $ 12,744
Dec 7, 12 AM $ 0.000074
-2.63%
$ 370,000 $ 11,668
Dec 6, 11 PM $ 0.000076
+0.00%
$ 380,000 $ 11,416
Dec 6, 10 PM $ 0.000077
-1.28%
$ 385,000 $ 9,914
Dec 6, 5 PM $ 0.000075
-2.60%
$ 375,000 $ 8,301
Dec 6, 4 PM $ 0.000074
-3.90%
$ 370,000 $ 7,808
Dec 6, 3 PM $ 0.000079
+0.00%
$ 395,000 $ 8,521
Dec 6, 2 PM $ 0.000079
-3.66%
$ 395,000 $ 8,675
Dec 6, 11 AM $ 0.000087
+1.16%
$ 435,000 $ 9,948
Dec 6, 8 AM $ 0.000086
+0.00%
$ 430,000 $ 11,848
Dec 6, 7 AM $ 0.000086
-1.15%
$ 430,000 $ 11,848
Dec 6, 5 AM $ 0.000083
+0.00%
$ 415,000 $ 12,680
Dec 6, 4 AM $ 0.000085
+7.59%
$ 425,000 $ 12,607
Dec 6, 3 AM $ 0.000078
+9.86%
$ 390,000 $ 9,448
Dec 6, 2 AM $ 0.000071
+4.41%
$ 355,000 $ 9,392
Dec 5, 11 PM $ 0.000067
+0.00%
$ 335,000 $ 9,757
Dec 5, 9 PM $ 0.000064
+0.00%
$ 320,000 $ 10,326
Dec 5, 8 PM $ 0.000067
+6.35%
$ 335,000 $ 10,266
Dec 5, 6 PM $ 0.000061
+1.67%
$ 305,000 $ 10,067
Dec 5, 12 PM $ 0.00003
+0.00%
$ 150,000 $ 7,295
Dec 5, 11 AM $ 0.00003
-3.23%
$ 150,000 $ 7,295
Dec 5, 10 AM $ 0.000031
-3.13%
$ 155,000 $ 6,626
Dec 5, 9 AM $ 0.000034
-10.53%
$ 170,000 $ 5,488
Dec 5, 6 AM $ 0.000041
-2.38%
$ 205,000 $ 3,767
Dec 5, 5 AM $ 0.000042
+2.44%
$ 210,000 $ 3,820
Dec 5, 4 AM $ 0.000041
+0.00%
$ 205,000 $ 3,874
Dec 4, 10 PM $ 0.00003
+0.00%
$ 150,000 $ 2,938
Dec 4, 9 PM $ 0.00003
+0.00%
$ 150,000 $ 2,835
Dec 4, 8 PM $ 0.00003
+3.45%
$ 150,000 $ 2,835
Download