HumpAI Historical Data

HUMP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.000027
-3.57%
$ 135,000 $ 2,064
Nov 12, 6 PM $ 0.000028
+7.69%
$ 140,000 $ 2,001
Nov 12, 5 PM $ 0.000026
+4.00%
$ 130,000 $ 1,976
Nov 12, 4 PM $ 0.000025
-16.67%
$ 125,000 $ 1,903
Nov 12, 3 PM $ 0.00003
+0.00%
$ 150,000 $ 854
Nov 12, 2 PM $ 0.00003
+0.00%
$ 150,000 $ 854
Nov 12, 11 AM $ 0.000031
+0.00%
$ 155,000 $ 1,842
Nov 12, 10 AM $ 0.000031
+10.71%
$ 155,000 $ 3,873
Nov 12, 9 AM $ 0.000028
+0.00%
$ 140,000 $ 4,301
Nov 12, 8 AM $ 0.000028
+0.00%
$ 140,000 $ 3,749
Nov 12, 7 AM $ 0.000028
+3.70%
$ 140,000 $ 3,765
Nov 12, 6 AM $ 0.000027
+0.00%
$ 135,000 $ 3,763
Nov 12, 5 AM $ 0.000027
-3.57%
$ 135,000 $ 3,766
Nov 12, 4 AM $ 0.000028
+0.00%
$ 140,000 $ 3,721
Nov 12, 3 AM $ 0.000028
+0.00%
$ 140,000 $ 3,721
Nov 12, 2 AM $ 0.000028
+0.00%
$ 140,000 $ 3,721
Nov 12, 1 AM $ 0.000028
+0.00%
$ 140,000 $ 3,727
Nov 12, 12 AM $ 0.000028
+0.00%
$ 140,000 $ 3,828
Nov 11, 11 PM $ 0.000028
+0.00%
$ 140,000 $ 3,828
Nov 11, 10 PM $ 0.000028
+0.00%
$ 140,000 $ 3,830
Nov 11, 9 PM $ 0.000028
+7.69%
$ 135,000 $ 3,835
Nov 11, 8 PM $ 0.000026
+0.00%
$ 130,000 $ 3,699
Nov 11, 7 PM $ 0.000026
-3.70%
$ 130,000 $ 3,710
Nov 11, 6 PM $ 0.000027
-3.57%
$ 135,000 $ 3,860
Nov 11, 5 PM $ 0.000028
+0.00%
$ 140,000 $ 3,930
Nov 11, 4 PM $ 0.000028
+3.70%
$ 140,000 $ 4,178
Nov 11, 3 PM $ 0.000027
+0.00%
$ 135,000 $ 5,905
Nov 11, 2 PM $ 0.000027
+0.00%
$ 135,000 $ 6,593
Nov 11, 1 PM $ 0.000027
-3.57%
$ 135,000 $ 7,371
Nov 11, 12 PM $ 0.00003
+0.00%
$ 150,000 $ 7,587
Nov 11, 11 AM $ 0.000028
+0.00%
$ 140,000 $ 6,717
Nov 11, 10 AM $ 0.000028
+0.00%
$ 140,000 $ 7,208
Nov 11, 9 AM $ 0.000028
+0.00%
$ 140,000 $ 7,197
Nov 11, 8 AM $ 0.000028
+3.70%
$ 140,000 $ 7,226
Nov 11, 7 AM $ 0.000027
+0.00%
$ 135,000 $ 7,245
Nov 11, 6 AM $ 0.000027
-3.57%
$ 135,000 $ 7,245
Nov 11, 5 AM $ 0.000028
-3.45%
$ 140,000 $ 7,252
Nov 11, 4 AM $ 0.000029
+0.00%
$ 145,000 $ 7,594
Nov 11, 3 AM $ 0.000029
+3.57%
$ 145,000 $ 7,604
Nov 11, 2 AM $ 0.000028
+0.00%
$ 140,000 $ 7,612
Nov 11, 1 AM $ 0.000031
+3.33%
$ 155,000 $ 7,549
Nov 11, 12 AM $ 0.00003
+0.00%
$ 150,000 $ 7,546
Nov 10, 11 PM $ 0.00003
+7.14%
$ 150,000 $ 7,611
Nov 10, 10 PM $ 0.000028
+3.70%
$ 140,000 $ 7,611
Nov 10, 9 PM $ 0.000027
+0.00%
$ 135,000 $ 7,617
Nov 10, 8 PM $ 0.000027
+0.00%
$ 135,000 $ 7,618
Nov 10, 7 PM $ 0.000027
+3.85%
$ 135,000 $ 7,608
Nov 10, 6 PM $ 0.000027
+0.00%
$ 135,000 $ 7,582
Nov 10, 5 PM $ 0.000027
-3.57%
$ 135,000 $ 7,474
Nov 10, 4 PM $ 0.000028
+7.69%
$ 140,000 $ 7,255