HumpAI Historical Data

HUMP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.000027
+3.85%
$ 135,000 $ 5,497
Nov 10, 11 AM $ 0.000028
+0.00%
$ 140,000 $ 716
Nov 10, 10 AM $ 0.000028
+0.00%
$ 140,000 $ 716
Nov 10, 5 AM $ 0.000028
+12.00%
$ 140,000 $ 561
Nov 10, 4 AM $ 0.000025
+0.00%
$ 125,000 $ 263
Nov 10, 3 AM $ 0.000025
+4.17%
$ 125,000 $ 259
Nov 10, 2 AM $ 0.000024
+0.00%
$ 120,000 $ 256
Nov 10, 1 AM $ 0.000024
+0.00%
$ 120,000 $ 256
Nov 10, 12 AM $ 0.000024
-4.00%
$ 120,000 $ 216
Nov 9, 11 PM $ 0.000025
+0.00%
$ 125,000 $ 151
Nov 9, 7 PM $ 0.000029
+0.00%
$ 145,000 $ 87
Nov 9, 6 PM $ 0.000029
+0.00%
$ 145,000 $ 93
Nov 9, 5 PM $ 0.000029
+0.00%
$ 145,000 $ 134
Nov 9, 4 PM $ 0.000029
+0.00%
$ 145,000 $ 526
Nov 9, 3 PM $ 0.000029
+0.00%
$ 145,000 $ 1,835
Nov 9, 2 PM $ 0.000029
+0.00%
$ 145,000 $ 1,921
Nov 9, 1 PM $ 0.000029
+0.00%
$ 145,000 $ 2,484
Nov 9, 12 PM $ 0.000029
+0.00%
$ 145,000 $ 2,744
Nov 9, 11 AM $ 0.000029
+0.00%
$ 145,000 $ 2,774
Nov 9, 10 AM $ 0.000029
+0.00%
$ 145,000 $ 2,774
Nov 9, 9 AM $ 0.000029
+0.00%
$ 145,000 $ 2,806
Nov 9, 8 AM $ 0.000029
+0.00%
$ 145,000 $ 2,933
Nov 9, 7 AM $ 0.000029
+0.00%
$ 145,000 $ 3,043
Nov 9, 6 AM $ 0.000029
+0.00%
$ 145,000 $ 3,046
Nov 9, 5 AM $ 0.000029
+0.00%
$ 145,000 $ 3,164
Nov 9, 4 AM $ 0.000029
+0.00%
$ 145,000 $ 46,753
Nov 9, 3 AM $ 0.000029
+3.57%
$ 145,000 $ 151,414
Nov 9, 2 AM $ 0.000028
+0.00%
$ 140,000 $ 153,458
Nov 9, 1 AM $ 0.000028
-3.45%
$ 140,000 $ 189,041
Nov 9, 12 AM $ 0.000029
+0.00%
$ 145,000 $ 189,040
Nov 8, 11 PM $ 0.000029
+0.00%
$ 145,000 $ 189,041
Nov 8, 10 PM $ 0.000029
+0.00%
$ 145,000 $ 189,041
Nov 8, 9 PM $ 0.000029
+0.00%
$ 145,000 $ 189,591
Nov 8, 8 PM $ 0.000029
+0.00%
$ 145,000 $ 190,041
Nov 8, 7 PM $ 0.000029
+0.00%
$ 145,000 $ 189,996
Nov 8, 6 PM $ 0.000029
-3.33%
$ 145,000 $ 189,988
Nov 8, 5 PM $ 0.00003
+0.00%
$ 150,000 $ 190,926
Nov 8, 2 PM $ 0.000029
+3.57%
$ 145,000 $ 193,077
Nov 8, 1 PM $ 0.000029
+11.54%
$ 145,000 $ 193,005
Nov 8, 12 PM $ 0.000026
+0.00%
$ 130,000 $ 192,863
Nov 8, 11 AM $ 0.000026
+0.00%
$ 130,000 $ 194,948
Nov 8, 10 AM $ 0.000024
+0.00%
$ 120,000 $ 195,064
Nov 8, 9 AM $ 0.000024
-7.69%
$ 120,000 $ 195,064
Nov 8, 8 AM $ 0.000025
+0.00%
$ 125,000 $ 194,944
Nov 8, 7 AM $ 0.000024
+0.00%
$ 120,000 $ 194,948
Nov 8, 5 AM $ 0.000028
-3.45%
$ 140,000 $ 194,750
Nov 8, 4 AM $ 0.000029
+3.57%
$ 145,000 $ 151,223
Nov 8, 2 AM $ 0.000027
+12.50%
$ 135,000 $ 42,282
Nov 8, 1 AM $ 0.000024
+0.00%
$ 120,000 $ 8,978
Nov 8, 12 AM $ 0.000024
+0.00%
$ 120,000 $ 9,043