HumpAI Historical Data

HUMP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.000024
+9.09%
$ 120,000 $ 11,613
Nov 7, 9 PM $ 0.000021
+0.00%
$ 105,000 $ 11,653
Nov 7, 8 PM $ 0.000021
-4.55%
$ 105,000 $ 11,661
Nov 7, 7 PM $ 0.000022
+0.00%
$ 110,000 $ 11,786
Nov 7, 6 PM $ 0.000022
-4.35%
$ 110,000 $ 11,939
Nov 7, 5 PM $ 0.000023
-8.00%
$ 115,000 $ 12,008
Nov 7, 4 PM $ 0.000025
+31.58%
$ 125,000 $ 11,218
Nov 7, 3 PM $ 0.000019
-9.52%
$ 95,000 $ 9,885
Nov 7, 2 PM $ 0.000021
+0.00%
$ 105,000 $ 9,864
Nov 7, 1 PM $ 0.000021
-4.55%
$ 105,000 $ 10,039
Nov 7, 12 PM $ 0.000022
+4.76%
$ 110,000 $ 10,014
Nov 7, 11 AM $ 0.000021
+0.00%
$ 105,000 $ 7,935
Nov 7, 10 AM $ 0.000021
+5.00%
$ 105,000 $ 8,237
Nov 7, 9 AM $ 0.00002
+0.00%
$ 100,000 $ 8,096
Nov 7, 8 AM $ 0.00002
-4.76%
$ 100,000 $ 8,857
Nov 7, 7 AM $ 0.000021
+0.00%
$ 105,000 $ 8,737
Nov 7, 6 AM $ 0.000021
+0.00%
$ 105,000 $ 8,737
Nov 7, 12 AM $ 0.000026
-3.70%
$ 130,000 $ 7,990
Nov 6, 6 PM $ 0.000026
+0.00%
$ 130,000 $ 7,053
Nov 6, 5 PM $ 0.000026
+13.04%
$ 130,000 $ 6,228
Nov 6, 4 PM $ 0.000023
-4.17%
$ 115,000 $ 4,218
Nov 6, 3 PM $ 0.000024
+0.00%
$ 120,000 $ 4,363
Nov 6, 2 PM $ 0.000024
-4.00%
$ 120,000 $ 4,366
Nov 6, 1 PM $ 0.000025
+0.00%
$ 125,000 $ 4,075
Nov 6, 12 PM $ 0.000025
+4.17%
$ 125,000 $ 4,089
Nov 6, 11 AM $ 0.000027
+3.85%
$ 135,000 $ 4,086
Nov 6, 10 AM $ 0.000026
+0.00%
$ 130,000 $ 3,812
Nov 6, 9 AM $ 0.000027
+0.00%
$ 135,000 $ 3,048
Nov 6, 8 AM $ 0.000027
+0.00%
$ 135,000 $ 3,055
Nov 6, 7 AM $ 0.000027
+0.00%
$ 135,000 $ 3,065
Nov 6, 6 AM $ 0.000027
+0.00%
$ 135,000 $ 3,071
Nov 6, 5 AM $ 0.000027
+0.00%
$ 135,000 $ 3,073
Nov 6, 4 AM $ 0.000027
+0.00%
$ 135,000 $ 3,074
Nov 6, 3 AM $ 0.000027
+0.00%
$ 135,000 $ 3,074
Nov 6, 2 AM $ 0.000027
+0.00%
$ 135,000 $ 3,074
Nov 6, 1 AM $ 0.000027
+0.00%
$ 135,000 $ 3,071
Nov 6, 12 AM $ 0.000025
+0.00%
$ 125,000 $ 3,058
Nov 5, 11 PM $ 0.000023
+4.55%
$ 115,000 $ 3,049
Nov 5, 10 PM $ 0.000022
+0.00%
$ 110,000 $ 3,038
Nov 5, 9 PM $ 0.000022
+0.00%
$ 110,000 $ 2,147
Nov 5, 8 PM $ 0.000022
-4.35%
$ 110,000 $ 2,147
Nov 5, 7 PM $ 0.000021
+0.00%
$ 105,000 $ 544
Nov 5, 6 PM $ 0.000021
-4.55%
$ 105,000 $ 544
Nov 5, 5 PM $ 0.000022
+4.76%
$ 110,000 $ 537
Nov 5, 4 PM $ 0.000021
-4.55%
$ 105,000 $ 384
Nov 5, 3 PM $ 0.000022
+10.00%
$ 110,000 $ 723
Nov 5, 2 PM $ 0.000022
+0.00%
$ 110,000 $ 738
Nov 5, 11 AM $ 0.000024
+0.00%
$ 120,000 $ 627
Nov 5, 10 AM $ 0.000024
+0.00%
$ 120,000 $ 625
Nov 5, 9 AM $ 0.000024
+0.00%
$ 120,000 $ 625