HumpAI Historical Data

HUMP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.000024
+0.00%
$ 120,000 $ 634
Nov 5, 7 AM $ 0.000024
-4.00%
$ 120,000 $ 624
Nov 5, 6 AM $ 0.000025
-3.85%
$ 125,000 $ 618
Nov 5, 5 AM $ 0.000026
+4.00%
$ 130,000 $ 617
Nov 5, 4 AM $ 0.000025
+0.00%
$ 125,000 $ 617
Nov 5, 3 AM $ 0.000025
+0.00%
$ 125,000 $ 619
Nov 5, 2 AM $ 0.000025
+0.00%
$ 125,000 $ 623
Nov 5, 1 AM $ 0.000025
+0.00%
$ 125,000 $ 626
Nov 5, 12 AM $ 0.000025
+0.00%
$ 125,000 $ 634
Nov 4, 11 PM $ 0.000025
+0.00%
$ 125,000 $ 634
Nov 4, 10 PM $ 0.000025
-3.85%
$ 125,000 $ 634
Nov 4, 9 PM $ 0.000026
+0.00%
$ 130,000 $ 627
Nov 4, 8 PM $ 0.000026
+0.00%
$ 130,000 $ 627
Nov 4, 7 PM $ 0.000026
+0.00%
$ 130,000 $ 635
Nov 4, 6 PM $ 0.000026
+0.00%
$ 130,000 $ 635
Nov 4, 5 PM $ 0.000026
+0.00%
$ 130,000 $ 631
Nov 4, 4 PM $ 0.000026
-3.70%
$ 130,000 $ 1,935
Nov 4, 3 PM $ 0.000027
+8.00%
$ 135,000 $ 1,416
Nov 4, 2 PM $ 0.000025
+0.00%
$ 125,000 $ 1,394
Nov 4, 1 PM $ 0.000025
+0.00%
$ 125,000 $ 1,395
Nov 4, 12 PM $ 0.000025
+0.00%
$ 125,000 $ 2,447
Nov 4, 11 AM $ 0.000025
+0.00%
$ 125,000 $ 2,468
Nov 4, 10 AM $ 0.000025
+0.00%
$ 125,000 $ 2,430
Nov 4, 9 AM $ 0.000025
-10.71%
$ 125,000 $ 2,430
Nov 4, 8 AM $ 0.000028
+0.00%
$ 140,000 $ 2,434
Nov 4, 7 AM $ 0.000028
+0.00%
$ 140,000 $ 2,435
Nov 4, 6 AM $ 0.000028
+0.00%
$ 140,000 $ 2,436
Nov 4, 5 AM $ 0.000028
+3.70%
$ 140,000 $ 2,482
Nov 4, 4 AM $ 0.000027
+0.00%
$ 135,000 $ 2,494
Nov 4, 3 AM $ 0.000028
+0.00%
$ 140,000 $ 2,493
Nov 4, 2 AM $ 0.000028
+0.00%
$ 140,000 $ 2,504
Nov 4, 1 AM $ 0.000028
+0.00%
$ 140,000 $ 2,501
Nov 4, 12 AM $ 0.000028
+0.00%
$ 140,000 $ 2,632
Nov 3, 11 PM $ 0.000028
+0.00%
$ 140,000 $ 2,632
Nov 3, 10 PM $ 0.000028
+0.00%
$ 140,000 $ 2,632
Nov 3, 9 PM $ 0.000028
+0.00%
$ 140,000 $ 2,680
Nov 3, 8 PM $ 0.000028
+0.00%
$ 140,000 $ 2,680
Nov 3, 7 PM $ 0.000028
+0.00%
$ 140,000 $ 2,671
Nov 3, 6 PM $ 0.000028
+0.00%
$ 140,000 $ 2,671
Nov 3, 5 PM $ 0.000031
+6.90%
$ 155,000 $ 2,704
Nov 3, 4 PM $ 0.000029
+0.00%
$ 145,000 $ 1,412
Nov 3, 3 PM $ 0.000029
+0.00%
$ 145,000 $ 1,444
Nov 3, 1 PM $ 0.000032
+0.00%
$ 160,000 $ 619
Nov 3, 12 PM $ 0.000032
+6.67%
$ 160,000 $ 619
Nov 3, 11 AM $ 0.00003
+0.00%
$ 150,000 $ 664
Nov 3, 10 AM $ 0.00003
+0.00%
$ 150,000 $ 993
Nov 3, 9 AM $ 0.00003
+0.00%
$ 150,000 $ 993
Nov 3, 8 AM $ 0.00003
-3.23%
$ 150,000 $ 2,749
Nov 3, 7 AM $ 0.000031
+0.00%
$ 155,000 $ 2,748
Nov 3, 6 AM $ 0.000031
+0.00%
$ 155,000 $ 2,747