HumpAI Historical Data

HUMP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.000031
-3.13%
$ 155,000 $ 2,701
Nov 3, 4 AM $ 0.000031
+0.00%
$ 155,000 $ 2,694
Nov 3, 3 AM $ 0.000031
+0.00%
$ 155,000 $ 2,694
Nov 3, 2 AM $ 0.000031
+0.00%
$ 155,000 $ 2,680
Nov 3, 1 AM $ 0.000031
-3.13%
$ 155,000 $ 2,690
Nov 3, 12 AM $ 0.000032
+0.00%
$ 160,000 $ 2,551
Nov 2, 11 PM $ 0.000032
+0.00%
$ 160,000 $ 2,551
Nov 2, 10 PM $ 0.000032
+0.00%
$ 160,000 $ 2,551
Nov 2, 4 PM $ 0.000035
+6.06%
$ 175,000 $ 3,542
Nov 2, 3 PM $ 0.000033
-5.71%
$ 165,000 $ 3,691
Nov 2, 2 PM $ 0.000035
-2.78%
$ 175,000 $ 3,749
Nov 2, 1 PM $ 0.000036
+2.86%
$ 180,000 $ 4,018
Nov 2, 9 AM $ 0.000033
-2.94%
$ 165,000 $ 3,397
Nov 2, 8 AM $ 0.000034
+0.00%
$ 170,000 $ 1,844
Nov 2, 7 AM $ 0.000034
+0.00%
$ 170,000 $ 1,844
Nov 2, 6 AM $ 0.000034
+0.00%
$ 170,000 $ 1,868
Nov 2, 5 AM $ 0.000034
+0.00%
$ 170,000 $ 1,868
Nov 2, 4 AM $ 0.000034
+0.00%
$ 170,000 $ 1,862
Nov 2, 3 AM $ 0.000034
+0.00%
$ 170,000 $ 1,873
Nov 2, 2 AM $ 0.000034
+0.00%
$ 170,000 $ 3,895
Nov 2, 1 AM $ 0.000034
+0.00%
$ 170,000 $ 4,006
Nov 2, 12 AM $ 0.000034
+0.00%
$ 170,000 $ 4,006
Nov 1, 6 PM $ 0.000039
+0.00%
$ 195,000 $ 4,048
Nov 1, 5 PM $ 0.000039
+2.63%
$ 195,000 $ 4,062
Nov 1, 4 PM $ 0.000036
+0.00%
$ 180,000 $ 3,715
Nov 1, 3 PM $ 0.000035
-5.41%
$ 175,000 $ 3,553
Nov 1, 2 PM $ 0.000036
+5.88%
$ 180,000 $ 3,351
Nov 1, 1 PM $ 0.000034
+0.00%
$ 170,000 $ 5,717
Nov 1, 12 PM $ 0.000034
+0.00%
$ 170,000 $ 5,987
Nov 1, 11 AM $ 0.000034
+0.00%
$ 170,000 $ 7,008
Nov 1, 10 AM $ 0.000034
+0.00%
$ 170,000 $ 7,031
Nov 1, 9 AM $ 0.000034
+0.00%
$ 170,000 $ 8,486
Nov 1, 8 AM $ 0.000034
+0.00%
$ 170,000 $ 8,612
Nov 1, 7 AM $ 0.000034
+0.00%
$ 170,000 $ 8,870
Nov 1, 6 AM $ 0.000034
+0.00%
$ 170,000 $ 8,941
Nov 1, 5 AM $ 0.000034
+0.00%
$ 170,000 $ 8,953
Nov 1, 4 AM $ 0.000034
+0.00%
$ 170,000 $ 8,995
Nov 1, 3 AM $ 0.000034
+3.03%
$ 170,000 $ 9,033
Nov 1, 2 AM $ 0.000033
+0.00%
$ 165,000 $ 7,739
Nov 1, 1 AM $ 0.000033
+0.00%
$ 165,000 $ 8,339
Nov 1, 12 AM $ 0.000033
+0.00%
$ 165,000 $ 8,354
Oct 31, 11 PM $ 0.000033
-2.94%
$ 165,000 $ 9,220
Oct 31, 10 PM $ 0.000034
+3.03%
$ 170,000 $ 9,093
Oct 31, 9 PM $ 0.000033
+0.00%
$ 165,000 $ 9,028
Oct 31, 8 PM $ 0.000033
+3.13%
$ 165,000 $ 9,069
Oct 31, 7 PM $ 0.000032
+3.23%
$ 160,000 $ 9,055
Oct 31, 6 PM $ 0.000031
-6.06%
$ 155,000 $ 9,311
Oct 31, 5 PM $ 0.000033
+0.00%
$ 165,000 $ 9,570
Oct 31, 4 PM $ 0.000033
-15.38%
$ 165,000 $ 9,519
Oct 31, 3 PM $ 0.000038
+5.56%
$ 190,000 $ 9,487