HumpAI Historical Data

HUMP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.000032
-5.88%
$ 160,000 $ 9,277
Oct 31, 1 PM $ 0.000034
-10.53%
$ 170,000 $ 6,888
Oct 31, 12 PM $ 0.000041
+10.81%
$ 205,000 $ 7,575
Oct 31, 10 AM $ 0.000032
+0.00%
$ 160,000 $ 7,375
Oct 31, 9 AM $ 0.000032
-5.88%
$ 160,000 $ 7,425
Oct 31, 8 AM $ 0.000031
+0.00%
$ 155,000 $ 7,410
Oct 31, 7 AM $ 0.000031
-3.13%
$ 155,000 $ 7,641
Oct 31, 6 AM $ 0.000032
-3.03%
$ 160,000 $ 7,690
Oct 31, 5 AM $ 0.000033
+6.45%
$ 165,000 $ 7,678
Oct 31, 4 AM $ 0.000033
+0.00%
$ 165,000 $ 7,782
Oct 31, 3 AM $ 0.000033
+0.00%
$ 165,000 $ 7,765
Oct 31, 2 AM $ 0.000033
-5.71%
$ 165,000 $ 7,034
Oct 31, 1 AM $ 0.000035
+6.06%
$ 175,000 $ 6,314
Oct 31, 12 AM $ 0.000037
+5.71%
$ 185,000 $ 6,113
Oct 30, 11 PM $ 0.000035
+2.94%
$ 175,000 $ 5,433
Oct 30, 10 PM $ 0.000034
+0.00%
$ 170,000 $ 5,426
Oct 30, 9 PM $ 0.000034
+3.03%
$ 170,000 $ 7,203
Oct 30, 8 PM $ 0.000033
+0.00%
$ 165,000 $ 9,436
Oct 30, 7 PM $ 0.000033
-8.33%
$ 165,000 $ 9,442
Oct 30, 6 PM $ 0.000036
+9.09%
$ 180,000 $ 10,252
Oct 30, 5 PM $ 0.000034
+13.33%
$ 170,000 $ 10,016
Oct 30, 4 PM $ 0.00003
-6.25%
$ 150,000 $ 9,782
Oct 30, 3 PM $ 0.000032
-3.03%
$ 160,000 $ 9,897
Oct 30, 2 PM $ 0.000033
+0.00%
$ 165,000 $ 9,832
Oct 30, 1 PM $ 0.000033
-8.33%
$ 165,000 $ 9,846
Oct 30, 12 PM $ 0.000035
-5.41%
$ 175,000 $ 13,521
Oct 30, 9 AM $ 0.000038
-5.00%
$ 190,000 $ 15,258
Oct 30, 9 AM $ 0.000038
-5.00%
$ 190,000 $ 15,258
Oct 30, 9 AM $ 0.000038
-5.00%
$ 190,000 $ 15,258
Oct 30, 9 AM $ 0.000038
-5.00%
$ 190,000 $ 15,258
Oct 30, 8 AM $ 0.000039
+5.41%
$ 195,000 $ 15,103
Oct 30, 8 AM $ 0.000039
+5.41%
$ 195,000 $ 15,103
Oct 30, 8 AM $ 0.000039
+5.41%
$ 195,000 $ 15,103
Oct 30, 8 AM $ 0.000039
+5.41%
$ 195,000 $ 15,103
Oct 30, 7 AM $ 0.000037
-2.63%
$ 185,000 $ 14,922
Oct 30, 7 AM $ 0.000037
-2.63%
$ 185,000 $ 14,922
Oct 30, 7 AM $ 0.000037
-2.63%
$ 185,000 $ 14,922
Oct 30, 7 AM $ 0.000037
-2.63%
$ 185,000 $ 14,922
Oct 30, 6 AM $ 0.000038
+0.00%
$ 190,000 $ 14,850
Oct 30, 6 AM $ 0.000038
+0.00%
$ 190,000 $ 14,850
Oct 30, 6 AM $ 0.000038
+0.00%
$ 190,000 $ 14,850
Oct 30, 6 AM $ 0.000038
+0.00%
$ 190,000 $ 14,850
Oct 30, 5 AM $ 0.000034
+3.03%
$ 170,000 $ 17,230
Oct 30, 5 AM $ 0.000034
+3.03%
$ 170,000 $ 17,230
Oct 30, 5 AM $ 0.000034
+3.03%
$ 170,000 $ 17,230
Oct 30, 5 AM $ 0.000034
+3.03%
$ 170,000 $ 17,230
Oct 30, 4 AM $ 0.000033
+0.00%
$ 165,000 $ 17,228
Oct 30, 4 AM $ 0.000033
+0.00%
$ 165,000 $ 17,228
Oct 30, 4 AM $ 0.000033
+0.00%
$ 165,000 $ 17,228
Oct 30, 4 AM $ 0.000033
+0.00%
$ 165,000 $ 17,228