HumpAI Historical Data

HUMP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.000027
-6.90%
$ 135,000 $ 5,721
Oct 24, 3 PM $ 0.000029
+0.00%
$ 145,000 $ 5,721
Oct 24, 2 PM $ 0.000027
+12.50%
$ 135,000 $ 5,699
Oct 24, 1 PM $ 0.000024
-4.00%
$ 120,000 $ 5,575
Oct 24, 12 PM $ 0.000025
-3.85%
$ 125,000 $ 5,407
Oct 24, 11 AM $ 0.000026
+4.00%
$ 130,000 $ 3,984
Oct 24, 10 AM $ 0.000026
+0.00%
$ 130,000 $ 2,974
Oct 24, 9 AM $ 0.000026
+0.00%
$ 130,000 $ 2,974
Oct 24, 8 AM $ 0.000027
+0.00%
$ 135,000 $ 2,631
Oct 24, 7 AM $ 0.000027
+3.85%
$ 135,000 $ 2,631
Oct 24, 6 AM $ 0.000026
+0.00%
$ 130,000 $ 2,713
Oct 24, 5 AM $ 0.000026
+0.00%
$ 130,000 $ 2,713
Oct 24, 4 AM $ 0.000026
+0.00%
$ 130,000 $ 2,713
Oct 24, 3 AM $ 0.000026
+0.00%
$ 130,000 $ 2,711
Oct 24, 2 AM $ 0.000026
+4.00%
$ 130,000 $ 2,732
Oct 24, 1 AM $ 0.000025
-3.85%
$ 125,000 $ 7,137
Oct 24, 12 AM $ 0.000026
-3.70%
$ 130,000 $ 7,153
Oct 23, 11 PM $ 0.000027
+0.00%
$ 135,000 $ 4,792
Oct 23, 10 PM $ 0.000027
+0.00%
$ 135,000 $ 4,792
Oct 23, 9 PM $ 0.000027
+0.00%
$ 135,000 $ 4,792
Oct 23, 8 PM $ 0.000027
-3.57%
$ 135,000 $ 4,769
Oct 23, 7 PM $ 0.000028
+0.00%
$ 140,000 $ 4,781
Oct 23, 6 PM $ 0.000028
+0.00%
$ 140,000 $ 4,807
Oct 23, 5 PM $ 0.000028
+0.00%
$ 140,000 $ 4,797
Oct 23, 4 PM $ 0.000028
-9.68%
$ 140,000 $ 4,936
Oct 23, 3 PM $ 0.000031
+6.90%
$ 155,000 $ 4,992
Oct 23, 2 PM $ 0.000029
+0.00%
$ 145,000 $ 4,991
Oct 23, 1 PM $ 0.000029
+0.00%
$ 145,000 $ 5,017
Oct 23, 12 PM $ 0.000029
+0.00%
$ 145,000 $ 5,019
Oct 23, 11 AM $ 0.000029
+0.00%
$ 145,000 $ 5,021
Oct 23, 10 AM $ 0.000029
+0.00%
$ 145,000 $ 6,160
Oct 23, 9 AM $ 0.000029
+0.00%
$ 145,000 $ 7,269
Oct 23, 8 AM $ 0.000029
+0.00%
$ 145,000 $ 7,364
Oct 23, 7 AM $ 0.000029
+3.57%
$ 145,000 $ 7,364
Oct 23, 6 AM $ 0.000028
+0.00%
$ 140,000 $ 7,280
Oct 23, 2 AM $ 0.000032
+0.00%
$ 160,000 $ 2,945
Oct 23, 1 AM $ 0.000032
+3.23%
$ 160,000 $ 2,942
Oct 23, 12 AM $ 0.000031
-3.13%
$ 155,000 $ 2,935
Oct 22, 11 PM $ 0.000032
+0.00%
$ 160,000 $ 2,909
Oct 22, 10 PM $ 0.000032
+0.00%
$ 160,000 $ 2,995
Oct 22, 9 PM $ 0.000032
-5.88%
$ 160,000 $ 4,255
Oct 22, 8 PM $ 0.000034
-2.86%
$ 170,000 $ 5,014
Oct 22, 7 PM $ 0.000035
+6.06%
$ 175,000 $ 5,298
Oct 22, 6 PM $ 0.000033
+0.00%
$ 165,000 $ 5,268
Oct 22, 5 PM $ 0.000033
-5.71%
$ 165,000 $ 5,270
Oct 22, 4 PM $ 0.000035
+6.06%
$ 175,000 $ 5,175
Oct 22, 3 PM $ 0.000033
-5.71%
$ 165,000 $ 5,147
Oct 22, 2 PM $ 0.000035
+0.00%
$ 175,000 $ 5,188
Oct 22, 1 PM $ 0.000035
-2.78%
$ 175,000 $ 5,161
Oct 22, 12 PM $ 0.000036
+2.86%
$ 180,000 $ 5,160