HumpAI Historical Data

HUMP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.000035
-2.78%
$ 175,000 $ 5,158
Oct 22, 10 AM $ 0.000033
+0.00%
$ 165,000 $ 2,910
Oct 22, 9 AM $ 0.000033
-5.71%
$ 165,000 $ 2,910
Oct 22, 8 AM $ 0.000035
+0.00%
$ 175,000 $ 2,816
Oct 22, 7 AM $ 0.000035
+0.00%
$ 175,000 $ 2,824
Oct 22, 6 AM $ 0.000035
+6.06%
$ 175,000 $ 2,835
Oct 22, 5 AM $ 0.000033
-8.33%
$ 165,000 $ 2,785
Oct 22, 4 AM $ 0.000036
+0.00%
$ 180,000 $ 2,745
Oct 22, 3 AM $ 0.000036
+0.00%
$ 180,000 $ 2,745
Oct 22, 2 AM $ 0.000036
+2.86%
$ 180,000 $ 2,816
Oct 22, 1 AM $ 0.000035
-5.41%
$ 175,000 $ 2,791
Oct 22, 12 AM $ 0.000037
+0.00%
$ 185,000 $ 2,784
Oct 21, 11 PM $ 0.000035
-10.26%
$ 175,000 $ 2,734
Oct 21, 10 PM $ 0.000039
-11.36%
$ 195,000 $ 2,669
Oct 21, 9 PM $ 0.000042
+2.44%
$ 210,000 $ 1,364
Oct 21, 8 PM $ 0.00004
+0.00%
$ 200,000 $ 436
Oct 21, 7 PM $ 0.00004
+0.00%
$ 200,000 $ 436
Oct 21, 6 PM $ 0.00004
+0.00%
$ 200,000 $ 501
Oct 21, 5 PM $ 0.00004
+2.56%
$ 195,000 $ 504
Oct 21, 4 PM $ 0.000039
-2.50%
$ 195,000 $ 592
Oct 21, 3 PM $ 0.00004
-4.76%
$ 200,000 $ 1,071
Oct 21, 2 PM $ 0.000042
+0.00%
$ 210,000 $ 2,919
Oct 21, 1 PM $ 0.000042
+0.00%
$ 210,000 $ 4,399
Oct 21, 12 PM $ 0.000042
+0.00%
$ 210,000 $ 7,562
Oct 21, 11 AM $ 0.000042
+0.00%
$ 210,000 $ 8,965
Oct 21, 10 AM $ 0.000042
+2.44%
$ 210,000 $ 9,880
Oct 21, 9 AM $ 0.000041
+0.00%
$ 205,000 $ 10,589
Oct 21, 8 AM $ 0.000041
+0.00%
$ 205,000 $ 10,589
Oct 21, 7 AM $ 0.000041
+0.00%
$ 205,000 $ 10,588
Oct 21, 6 AM $ 0.000041
-2.38%
$ 205,000 $ 11,808
Oct 21, 5 AM $ 0.000042
+2.44%
$ 210,000 $ 11,926
Oct 21, 4 AM $ 0.000041
+0.00%
$ 205,000 $ 11,918
Oct 21, 3 AM $ 0.000041
+2.50%
$ 205,000 $ 11,918
Oct 21, 2 AM $ 0.00004
-4.76%
$ 200,000 $ 11,851
Oct 21, 1 AM $ 0.000039
-4.88%
$ 195,000 $ 11,847
Oct 21, 12 AM $ 0.000041
+0.00%
$ 205,000 $ 11,847
Oct 20, 11 PM $ 0.000041
+0.00%
$ 205,000 $ 11,846
Oct 20, 10 PM $ 0.000041
+7.89%
$ 205,000 $ 11,846
Oct 20, 9 PM $ 0.000038
+5.56%
$ 190,000 $ 11,791
Oct 20, 8 PM $ 0.000036
+0.00%
$ 180,000 $ 11,761
Oct 20, 7 PM $ 0.000036
-5.26%
$ 180,000 $ 11,901
Oct 20, 6 PM $ 0.000038
+2.70%
$ 195,000 $ 11,846
Oct 20, 5 PM $ 0.000037
+0.00%
$ 185,000 $ 11,831
Oct 20, 4 PM $ 0.000038
-9.52%
$ 190,000 $ 11,691
Oct 20, 3 PM $ 0.000042
+10.53%
$ 205,000 $ 11,205
Oct 20, 2 PM $ 0.000038
-2.56%
$ 190,000 $ 9,296
Oct 20, 1 PM $ 0.00004
+2.56%
$ 200,000 $ 6,638
Oct 20, 12 PM $ 0.00004
+0.00%
$ 200,000 $ 3,664
Oct 20, 11 AM $ 0.000041
+0.00%
$ 205,000 $ 2,860
Oct 20, 10 AM $ 0.00004
+0.00%
$ 200,000 $ 1,628