HumpAI Historical Data

HUMP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.000041
-8.89%
$210,000 $1,679
Oct 16, 2025 $0.000045
-13.46%
$225,000 $1,075
Oct 15, 2025 $0.000052
-5.45%
$260,000 $7,936
Oct 14, 2025 $0.000053
+12.77%
$265,000 $10,828
Oct 13, 2025 $0.000064
+33.33%
$320,000 $15,480
Oct 12, 2025 $0.000041
-8.89%
$205,000 $10,294
Oct 11, 2025 $0.000045
+104.55%
$225,000 $102,395
Oct 10, 2025 $0.000026
+0.00%
$130,000 $454
Oct 9, 2025 $0.000026
-33.33%
$130,000 $9,886
Oct 8, 2025 $0.000039
-7.14%
$195,000 $25,186
Oct 7, 2025 $0.000045
+4.65%
$225,000 $948
Oct 6, 2025 $0.000047
-6.00%
$235,000 $12,334
Oct 5, 2025 $0.00005
-3.85%
$250,000 $8,996
Oct 4, 2025 $0.000052
-8.77%
$260,000 $19,331
Oct 3, 2025 $0.000058
+5.45%
$285,000 $26,810
Oct 2, 2025 $0.000057
+50.00%
$285,000 $11,581
Oct 1, 2025 $0.000044
+10.00%
$215,000 $2,825
Sep 30, 2025 $0.000043
-6.52%
$215,000 $7,876
Sep 29, 2025 $0.000047
+62.07%
$235,000 $9,160
Sep 28, 2025 $0.00003
-99.28%
$150,000 $65,743
Sep 27, 2025 $0.00455
-65.82%
$22.5 million $117,532
Sep 26, 2025 $0.0132
-50.96%
$69.85 million $25,412
Sep 25, 2025 $0.0162
+13.64%
$80.8 million $3,543
Sep 24, 2025 $0.018
-5.21%
$90.05 million $505,108
Sep 23, 2025 $0.0199
-25.45%
$95 million $80,808
Sep 22, 2025 $0.0291
-86.41%
$145.45 million $944,029
Download