HumpAI Historical Data

HUMP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.000029
+0.00%
$ 145,000 $ 2,826
Dec 4, 6 PM $ 0.000026
+0.00%
$ 130,000 $ 2,729
Dec 4, 5 PM $ 0.000026
+0.00%
$ 130,000 $ 2,855
Dec 4, 4 PM $ 0.000026
+8.33%
$ 130,000 $ 2,845
Dec 4, 3 PM $ 0.000024
+0.00%
$ 120,000 $ 2,922
Dec 4, 2 PM $ 0.000024
+0.00%
$ 120,000 $ 3,041
Dec 4, 1 PM $ 0.000024
+4.35%
$ 120,000 $ 3,041
Dec 4, 12 PM $ 0.000023
+0.00%
$ 115,000 $ 3,015
Dec 4, 9 AM $ 0.000024
+0.00%
$ 120,000 $ 2,958
Dec 4, 8 AM $ 0.000024
+0.00%
$ 120,000 $ 2,958
Dec 4, 6 AM $ 0.000024
+0.00%
$ 120,000 $ 1,076
Dec 4, 5 AM $ 0.000023
+0.00%
$ 115,000 $ 1,217
Dec 4, 4 AM $ 0.000023
+0.00%
$ 115,000 $ 1,286
Dec 4, 3 AM $ 0.000023
+0.00%
$ 115,000 $ 1,309
Dec 4, 2 AM $ 0.000023
+0.00%
$ 115,000 $ 1,390
Dec 4, 1 AM $ 0.000023
+0.00%
$ 115,000 $ 1,389
Dec 4, 12 AM $ 0.000021
+0.00%
$ 105,000 $ 1,384
Dec 3, 11 PM $ 0.000021
+0.00%
$ 105,000 $ 1,384
Dec 3, 10 PM $ 0.000021
+0.00%
$ 105,000 $ 1,395
Dec 3, 9 PM $ 0.000021
+0.00%
$ 105,000 $ 1,395
Dec 3, 8 PM $ 0.000021
+0.00%
$ 105,000 $ 1,395
Dec 3, 7 PM $ 0.000023
+0.00%
$ 115,000 $ 1,398
Dec 3, 6 PM $ 0.000023
+4.55%
$ 115,000 $ 1,398
Dec 3, 5 PM $ 0.000022
+0.00%
$ 110,000 $ 1,258
Dec 3, 4 PM $ 0.00002
+0.00%
$ 100,000 $ 2,355
Dec 3, 3 PM $ 0.00002
-9.09%
$ 100,000 $ 3,383
Dec 3, 2 PM $ 0.000022
+0.00%
$ 110,000 $ 8,995
Dec 3, 1 PM $ 0.000022
+0.00%
$ 110,000 $ 8,995
Dec 3, 12 PM $ 0.000022
+0.00%
$ 110,000 $ 8,995
Dec 3, 11 AM $ 0.000022
-4.35%
$ 110,000 $ 8,996
Dec 3, 10 AM $ 0.000023
-4.17%
$ 115,000 $ 8,975
Dec 3, 9 AM $ 0.000024
+0.00%
$ 120,000 $ 8,840
Dec 3, 8 AM $ 0.000024
+0.00%
$ 120,000 $ 8,840
Dec 3, 7 AM $ 0.000024
+4.35%
$ 120,000 $ 8,862
Dec 3, 6 AM $ 0.000023
+0.00%
$ 115,000 $ 10,028
Dec 3, 5 AM $ 0.000023
+0.00%
$ 115,000 $ 10,028
Dec 3, 4 AM $ 0.000023
+0.00%
$ 115,000 $ 10,035
Dec 3, 3 AM $ 0.000022
+4.76%
$ 110,000 $ 10,193
Dec 3, 2 AM $ 0.000021
+0.00%
$ 105,000 $ 10,282
Dec 3, 1 AM $ 0.000021
+0.00%
$ 105,000 $ 10,282
Dec 3, 12 AM $ 0.000021
+0.00%
$ 105,000 $ 10,287
Dec 2, 6 PM $ 0.000023
-4.17%
$ 115,000 $ 11,179
Dec 2, 5 PM $ 0.000024
+9.09%
$ 120,000 $ 12,858
Dec 2, 4 PM $ 0.000022
+4.76%
$ 110,000 $ 27,679
Dec 2, 3 PM $ 0.00002
+11.11%
$ 100,000 $ 25,550
Dec 2, 2 PM $ 0.000018
+0.00%
$ 90,000 $ 19,777
Dec 2, 1 PM $ 0.000018
+0.00%
$ 90,000 $ 19,777
Dec 2, 7 AM $ 0.000023
+0.00%
$ 115,000 $ 18,904
Dec 2, 5 AM $ 0.000023
+0.00%
$ 115,000 $ 17,900
Dec 2, 4 AM $ 0.000022
+0.00%
$ 110,000 $ 17,821