HumpAI Historical Data

HUMP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.00004
+0.00%
$ 200,000 $ 1,630
Oct 20, 8 AM $ 0.00004
+0.00%
$ 200,000 $ 1,691
Oct 20, 7 AM $ 0.000043
+2.38%
$ 215,000 $ 1,266
Oct 20, 6 AM $ 0.000042
+2.44%
$ 210,000 $ 462
Oct 20, 5 AM $ 0.000041
+0.00%
$ 205,000 $ 338
Oct 20, 4 AM $ 0.000041
+0.00%
$ 205,000 $ 337
Oct 20, 3 AM $ 0.000041
+0.00%
$ 205,000 $ 443
Oct 20, 2 AM $ 0.000041
+0.00%
$ 205,000 $ 489
Oct 20, 1 AM $ 0.000041
+0.00%
$ 205,000 $ 489
Oct 20, 12 AM $ 0.000041
+0.00%
$ 205,000 $ 490
Oct 19, 10 PM $ 0.00004
+0.00%
$ 200,000 $ 497
Oct 19, 9 PM $ 0.00004
+0.00%
$ 200,000 $ 512
Oct 19, 8 PM $ 0.00004
-2.44%
$ 200,000 $ 2,378
Oct 19, 7 PM $ 0.000041
+0.00%
$ 205,000 $ 4,236
Oct 19, 6 PM $ 0.000041
+0.00%
$ 205,000 $ 4,904
Oct 19, 5 PM $ 0.000041
+2.50%
$ 205,000 $ 4,904
Oct 19, 4 PM $ 0.00004
+0.00%
$ 200,000 $ 4,912
Oct 19, 3 PM $ 0.000043
+4.88%
$ 215,000 $ 6,955
Oct 19, 2 PM $ 0.000041
+0.00%
$ 205,000 $ 6,960
Oct 19, 1 PM $ 0.000041
+0.00%
$ 205,000 $ 6,960
Oct 19, 12 PM $ 0.000041
+0.00%
$ 205,000 $ 6,992
Oct 19, 11 AM $ 0.000041
+0.00%
$ 205,000 $ 7,007
Oct 19, 10 AM $ 0.000041
+0.00%
$ 205,000 $ 7,027
Oct 19, 9 AM $ 0.000041
-2.38%
$ 205,000 $ 7,021
Oct 19, 8 AM $ 0.000042
+0.00%
$ 210,000 $ 6,960
Oct 19, 7 AM $ 0.000042
+0.00%
$ 210,000 $ 6,953
Oct 19, 6 AM $ 0.000042
+0.00%
$ 210,000 $ 6,953
Oct 19, 5 AM $ 0.000042
-6.67%
$ 210,000 $ 6,953
Oct 19, 4 AM $ 0.000045
+4.65%
$ 225,000 $ 6,952
Oct 19, 3 AM $ 0.000043
+7.50%
$ 215,000 $ 6,848
Oct 19, 2 AM $ 0.00004
+0.00%
$ 200,000 $ 6,798
Oct 19, 1 AM $ 0.00004
+0.00%
$ 200,000 $ 6,821
Oct 19, 12 AM $ 0.00004
+0.00%
$ 200,000 $ 6,818
Oct 18, 11 PM $ 0.00004
-2.44%
$ 200,000 $ 6,816
Oct 18, 10 PM $ 0.000041
-2.38%
$ 205,000 $ 6,795
Oct 18, 9 PM $ 0.000041
+5.13%
$ 205,000 $ 6,776
Oct 18, 8 PM $ 0.000039
-11.36%
$ 195,000 $ 4,910
Oct 18, 7 PM $ 0.000044
+4.76%
$ 220,000 $ 2,369
Oct 18, 5 PM $ 0.000042
+0.00%
$ 210,000 $ 2,250
Oct 18, 4 PM $ 0.000042
+5.00%
$ 210,000 $ 2,250
Oct 18, 3 PM $ 0.000042
-2.33%
$ 210,000 $ 160
Oct 18, 2 PM $ 0.000043
+0.00%
$ 215,000 $ 149
Oct 18, 1 PM $ 0.000043
+2.38%
$ 215,000 $ 1,565
Oct 18, 11 AM $ 0.00004
-4.76%
$ 200,000 $ 1,607
Oct 18, 10 AM $ 0.000042
+0.00%
$ 210,000 $ 1,610
Oct 18, 9 AM $ 0.000042
+0.00%
$ 210,000 $ 1,611
Oct 18, 8 AM $ 0.000042
+0.00%
$ 210,000 $ 1,611
Oct 18, 7 AM $ 0.000042
+0.00%
$ 210,000 $ 1,611
Oct 18, 6 AM $ 0.000042
+0.00%
$ 210,000 $ 1,611
Oct 18, 5 AM $ 0.000042
+0.00%
$ 210,000 $ 1,615