HumpAI Historical Data

HUMP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.000042
+0.00%
$ 210,000 $ 1,631
Oct 18, 3 AM $ 0.00004
+0.00%
$ 200,000 $ 1,628
Oct 18, 2 AM $ 0.00004
-4.76%
$ 200,000 $ 1,630
Oct 18, 1 AM $ 0.000042
+0.00%
$ 210,000 $ 1,607
Oct 18, 12 AM $ 0.000042
+0.00%
$ 210,000 $ 1,671
Oct 17, 11 PM $ 0.000042
+2.44%
$ 210,000 $ 1,688
Oct 17, 10 PM $ 0.000041
+0.00%
$ 205,000 $ 1,679
Oct 17, 9 PM $ 0.000041
+0.00%
$ 205,000 $ 1,709
Oct 17, 8 PM $ 0.000041
+0.00%
$ 205,000 $ 1,710
Oct 17, 7 PM $ 0.000041
+0.00%
$ 205,000 $ 1,710
Oct 17, 6 PM $ 0.000041
-2.38%
$ 205,000 $ 1,708
Oct 17, 5 PM $ 0.000042
+0.00%
$ 210,000 $ 1,698
Oct 17, 4 PM $ 0.000042
+0.00%
$ 210,000 $ 1,711
Oct 17, 3 PM $ 0.000042
+0.00%
$ 210,000 $ 1,947
Oct 17, 2 PM $ 0.000046
+15.00%
$ 230,000 $ 1,909
Oct 17, 1 PM $ 0.00004
+0.00%
$ 200,000 $ 560
Oct 17, 12 PM $ 0.000043
+0.00%
$ 215,000 $ 571
Oct 17, 11 AM $ 0.000043
-2.27%
$ 215,000 $ 500
Oct 17, 10 AM $ 0.000044
+0.00%
$ 220,000 $ 818
Oct 17, 9 AM $ 0.000044
+0.00%
$ 220,000 $ 816
Oct 17, 8 AM $ 0.000044
+0.00%
$ 220,000 $ 830
Oct 17, 7 AM $ 0.000044
+0.00%
$ 220,000 $ 923
Oct 17, 6 AM $ 0.000044
+0.00%
$ 220,000 $ 991
Oct 17, 5 AM $ 0.000044
+2.33%
$ 220,000 $ 1,098
Oct 17, 4 AM $ 0.000043
+0.00%
$ 215,000 $ 1,086
Oct 17, 3 AM $ 0.000043
-4.44%
$ 215,000 $ 1,089
Oct 17, 2 AM $ 0.000045
+0.00%
$ 225,000 $ 1,087
Oct 17, 1 AM $ 0.000045
-2.17%
$ 225,000 $ 1,133
Oct 17, 12 AM $ 0.000045
+0.00%
$ 225,000 $ 1,072
Oct 16, 11 PM $ 0.000045
+0.00%
$ 225,000 $ 1,072
Oct 16, 10 PM $ 0.000045
-2.17%
$ 225,000 $ 1,075
Oct 16, 9 PM $ 0.000046
+2.22%
$ 230,000 $ 1,045
Oct 16, 8 PM $ 0.000045
+0.00%
$ 225,000 $ 1,064
Oct 16, 7 PM $ 0.000045
+0.00%
$ 225,000 $ 1,070
Oct 16, 6 PM $ 0.000045
+0.00%
$ 225,000 $ 1,073
Oct 16, 5 PM $ 0.000045
+0.00%
$ 225,000 $ 1,087
Oct 16, 4 PM $ 0.000045
-10.00%
$ 225,000 $ 1,213
Oct 16, 3 PM $ 0.00005
-1.96%
$ 250,000 $ 1,624
Oct 16, 2 PM $ 0.000051
+0.00%
$ 255,000 $ 1,830
Oct 16, 1 PM $ 0.000051
+0.00%
$ 255,000 $ 2,250
Oct 16, 12 PM $ 0.000051
+0.00%
$ 255,000 $ 2,454
Oct 16, 11 AM $ 0.000053
-1.85%
$ 265,000 $ 2,466
Oct 16, 10 AM $ 0.000054
+0.00%
$ 270,000 $ 2,381
Oct 16, 9 AM $ 0.000054
+1.89%
$ 270,000 $ 2,910
Oct 16, 8 AM $ 0.000053
-5.36%
$ 265,000 $ 3,313
Oct 16, 7 AM $ 0.000056
+5.66%
$ 280,000 $ 3,299
Oct 16, 6 AM $ 0.000053
+1.92%
$ 265,000 $ 3,440
Oct 16, 5 AM $ 0.000052
+4.00%
$ 260,000 $ 3,348
Oct 16, 4 AM $ 0.000052
+1.96%
$ 260,000 $ 3,350
Oct 16, 3 AM $ 0.000051
+0.00%
$ 255,000 $ 3,403