HumpAI Historical Data

HUMP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.000051
+2.00%
$ 255,000 $ 5,255
Oct 16, 1 AM $ 0.00005
-3.85%
$ 250,000 $ 5,225
Oct 16, 12 AM $ 0.000052
+0.00%
$ 260,000 $ 5,227
Oct 15, 11 PM $ 0.000052
+0.00%
$ 260,000 $ 7,944
Oct 15, 10 PM $ 0.000052
+0.00%
$ 260,000 $ 7,936
Oct 15, 9 PM $ 0.000052
+4.00%
$ 260,000 $ 8,448
Oct 15, 8 PM $ 0.00005
-3.85%
$ 250,000 $ 8,427
Oct 15, 7 PM $ 0.000052
+4.00%
$ 260,000 $ 8,422
Oct 15, 6 PM $ 0.00005
+2.04%
$ 250,000 $ 9,026
Oct 15, 5 PM $ 0.000049
-3.92%
$ 245,000 $ 9,123
Oct 15, 4 PM $ 0.000055
-8.33%
$ 275,000 $ 8,939
Oct 15, 3 PM $ 0.000057
+3.64%
$ 285,000 $ 8,723
Oct 15, 1 PM $ 0.000051
+6.25%
$ 255,000 $ 8,062
Oct 15, 12 PM $ 0.000048
-5.88%
$ 240,000 $ 7,985
Oct 15, 11 AM $ 0.000051
+4.08%
$ 255,000 $ 8,113
Oct 15, 10 AM $ 0.000049
+0.00%
$ 245,000 $ 7,866
Oct 15, 9 AM $ 0.00005
+0.00%
$ 250,000 $ 7,613
Oct 15, 8 AM $ 0.00005
+0.00%
$ 250,000 $ 7,354
Oct 15, 7 AM $ 0.000054
+5.88%
$ 270,000 $ 7,091
Oct 15, 6 AM $ 0.000051
+2.00%
$ 255,000 $ 7,086
Oct 15, 5 AM $ 0.00005
-1.96%
$ 250,000 $ 7,219
Oct 15, 4 AM $ 0.000051
+4.08%
$ 255,000 $ 7,318
Oct 15, 3 AM $ 0.000049
+4.26%
$ 245,000 $ 7,307
Oct 15, 2 AM $ 0.000047
-6.00%
$ 235,000 $ 7,227
Oct 15, 1 AM $ 0.00005
+6.38%
$ 250,000 $ 9,204
Oct 15, 12 AM $ 0.000047
-14.55%
$ 235,000 $ 9,216
Oct 14, 10 PM $ 0.000053
+6.00%
$ 265,000 $ 10,828
Oct 14, 9 PM $ 0.00005
+4.17%
$ 240,000 $ 10,799
Oct 14, 8 PM $ 0.000048
+2.13%
$ 240,000 $ 10,868
Oct 14, 7 PM $ 0.000047
-9.62%
$ 235,000 $ 10,999
Oct 14, 5 PM $ 0.000056
-9.68%
$ 280,000 $ 10,869
Oct 14, 4 PM $ 0.000062
+0.00%
$ 310,000 $ 10,751
Oct 14, 3 PM $ 0.00006
+17.65%
$ 300,000 $ 10,725
Oct 14, 2 PM $ 0.000051
+18.60%
$ 255,000 $ 10,640
Oct 14, 1 PM $ 0.000043
+0.00%
$ 215,000 $ 10,747
Oct 14, 10 AM $ 0.000051
+0.00%
$ 255,000 $ 11,972
Oct 14, 9 AM $ 0.000051
+0.00%
$ 255,000 $ 13,418
Oct 14, 8 AM $ 0.000051
-3.77%
$ 255,000 $ 14,028
Oct 14, 7 AM $ 0.000053
+6.00%
$ 265,000 $ 14,030
Oct 14, 6 AM $ 0.00005
-3.85%
$ 250,000 $ 14,034
Oct 14, 5 AM $ 0.000051
+2.00%
$ 255,000 $ 13,839
Oct 14, 4 AM $ 0.00005
+0.00%
$ 250,000 $ 13,838
Oct 14, 3 AM $ 0.00005
+4.17%
$ 250,000 $ 13,806
Oct 14, 2 AM $ 0.000048
+4.35%
$ 240,000 $ 12,051
Oct 14, 1 AM $ 0.000046
-2.13%
$ 230,000 $ 10,058
Oct 14, 12 AM $ 0.000047
+0.00%
$ 235,000 $ 10,124
Oct 13, 6 PM $ 0.000064
+33.33%
$ 320,000 $ 15,480
Oct 13, 5 PM $ 0.000048
+6.67%
$ 240,000 $ 15,296
Oct 13, 4 PM $ 0.000045
+7.14%
$ 225,000 $ 16,042
Oct 13, 3 PM $ 0.000042
-10.64%
$ 210,000 $ 15,979