HumpAI Historical Data

HUMP Page 23
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.000047
-6.00%
$ 260,000 $ 15,909
Oct 13, 1 PM $ 0.00005
+4.17%
$ 250,000 $ 15,841
Oct 13, 12 PM $ 0.000048
-5.88%
$ 245,000 $ 15,669
Oct 13, 11 AM $ 0.000052
+1.96%
$ 260,000 $ 15,036
Oct 13, 10 AM $ 0.000052
+6.12%
$ 260,000 $ 14,913
Oct 13, 9 AM $ 0.00005
+0.00%
$ 250,000 $ 12,540
Oct 13, 8 AM $ 0.00005
+0.00%
$ 250,000 $ 12,545
Oct 13, 7 AM $ 0.000049
+0.00%
$ 245,000 $ 12,556
Oct 13, 6 AM $ 0.000049
+4.26%
$ 245,000 $ 12,550
Oct 13, 5 AM $ 0.000047
-6.00%
$ 235,000 $ 12,508
Oct 13, 4 AM $ 0.000048
+0.00%
$ 240,000 $ 12,518
Oct 12, 10 PM $ 0.000041
-4.65%
$ 205,000 $ 10,294
Oct 12, 9 PM $ 0.000043
+0.00%
$ 215,000 $ 10,255
Oct 12, 8 PM $ 0.000043
+0.00%
$ 210,000 $ 9,795
Oct 12, 7 PM $ 0.000043
+7.50%
$ 215,000 $ 3,714
Oct 12, 6 PM $ 0.00004
+0.00%
$ 200,000 $ 2,084
Oct 12, 5 PM $ 0.000038
+0.00%
$ 190,000 $ 1,864
Oct 12, 4 PM $ 0.000038
+0.00%
$ 190,000 $ 1,881
Oct 12, 3 PM $ 0.000038
+0.00%
$ 190,000 $ 2,157
Oct 12, 2 PM $ 0.000038
+0.00%
$ 190,000 $ 2,384
Oct 12, 1 PM $ 0.000038
+0.00%
$ 190,000 $ 2,310
Oct 12, 12 PM $ 0.000038
-5.00%
$ 190,000 $ 2,437
Oct 12, 11 AM $ 0.000039
+0.00%
$ 195,000 $ 2,198
Oct 12, 9 AM $ 0.000041
+0.00%
$ 205,000 $ 2,379
Oct 12, 8 AM $ 0.000041
-4.65%
$ 205,000 $ 2,398
Oct 12, 7 AM $ 0.000043
+2.38%
$ 215,000 $ 3,794
Oct 12, 6 AM $ 0.000042
+0.00%
$ 210,000 $ 3,851
Oct 12, 5 AM $ 0.000042
-4.55%
$ 210,000 $ 3,991
Oct 12, 4 AM $ 0.000044
+0.00%
$ 220,000 $ 83,035
Oct 12, 3 AM $ 0.000044
+0.00%
$ 220,000 $ 90,499
Oct 12, 2 AM $ 0.000044
+0.00%
$ 220,000 $ 90,550
Oct 12, 1 AM $ 0.000044
+0.00%
$ 220,000 $ 100,835
Oct 12, 12 AM $ 0.000044
-2.22%
$ 220,000 $ 102,292
Oct 11, 11 PM $ 0.000045
-6.25%
$ 225,000 $ 102,395
Oct 11, 10 PM $ 0.000048
-2.04%
$ 240,000 $ 102,329
Oct 11, 9 PM $ 0.000049
-2.00%
$ 245,000 $ 102,396
Oct 11, 8 PM $ 0.00005
+2.04%
$ 250,000 $ 102,408
Oct 11, 7 PM $ 0.000049
+0.00%
$ 245,000 $ 102,416
Oct 11, 6 PM $ 0.000051
+8.51%
$ 255,000 $ 102,220
Oct 11, 5 PM $ 0.000047
+4.44%
$ 235,000 $ 101,474
Oct 11, 4 PM $ 0.000045
-4.26%
$ 225,000 $ 101,454
Oct 11, 3 PM $ 0.000047
+20.51%
$ 225,000 $ 101,159
Oct 11, 2 PM $ 0.000039
+0.00%
$ 195,000 $ 100,970
Oct 11, 1 PM $ 0.000039
-2.50%
$ 195,000 $ 100,960
Oct 11, 12 PM $ 0.00004
-9.09%
$ 200,000 $ 100,854
Oct 11, 11 AM $ 0.000044
+4.76%
$ 220,000 $ 100,717
Oct 11, 5 AM $ 0.000026
+0.00%
$ 130,000 $ 98,808
Oct 11, 4 AM $ 0.000026
-3.70%
$ 130,000 $ 13,063
Oct 11, 3 AM $ 0.000027
-3.57%
$ 135,000 $ 12,330
Oct 11, 2 AM $ 0.000034
+36.00%
$ 170,000 $ 12,268