HumpAI Historical Data

HUMP Page 24
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.000022
+4.76%
$ 110,000 $ 1,995
Oct 11, 12 AM $ 0.000021
-4.55%
$ 105,000 $ 539
Oct 10, 10 PM $ 0.000026
+23.81%
$ 130,000 $ 454
Oct 10, 9 PM $ 0.000021
-25.00%
$ 105,000 $ 377
Oct 10, 8 PM $ 0.000028
+0.00%
$ 140,000 $ 315
Oct 10, 7 PM $ 0.000028
-6.67%
$ 140,000 $ 3,201
Oct 10, 6 PM $ 0.00003
+0.00%
$ 150,000 $ 3,845
Oct 10, 5 PM $ 0.00003
+0.00%
$ 150,000 $ 3,863
Oct 10, 4 PM $ 0.00003
+0.00%
$ 150,000 $ 4,691
Oct 10, 3 PM $ 0.00003
+0.00%
$ 150,000 $ 5,169
Oct 10, 12 PM $ 0.000034
+0.00%
$ 170,000 $ 8,424
Oct 10, 11 AM $ 0.000034
+0.00%
$ 170,000 $ 8,424
Oct 10, 10 AM $ 0.000033
-2.94%
$ 165,000 $ 9,318
Oct 10, 9 AM $ 0.000034
+3.03%
$ 170,000 $ 9,289
Oct 10, 8 AM $ 0.000033
+0.00%
$ 165,000 $ 9,630
Oct 10, 7 AM $ 0.000031
+0.00%
$ 155,000 $ 9,623
Oct 10, 6 AM $ 0.000031
+0.00%
$ 155,000 $ 9,632
Oct 10, 12 AM $ 0.000026
+0.00%
$ 130,000 $ 9,708
Oct 9, 11 PM $ 0.000026
+0.00%
$ 130,000 $ 9,886
Oct 9, 10 PM $ 0.000026
+4.00%
$ 130,000 $ 9,900
Oct 9, 9 PM $ 0.000025
-3.85%
$ 125,000 $ 10,233
Oct 9, 8 PM $ 0.000028
+3.70%
$ 140,000 $ 8,482
Oct 9, 7 PM $ 0.000027
+8.00%
$ 135,000 $ 7,295
Oct 9, 6 PM $ 0.000025
-3.85%
$ 125,000 $ 6,723
Oct 9, 5 PM $ 0.000026
+0.00%
$ 130,000 $ 6,763
Oct 9, 11 AM $ 0.000035
+0.00%
$ 175,000 $ 1,466
Oct 9, 10 AM $ 0.000036
+0.00%
$ 180,000 $ 1,465
Oct 9, 9 AM $ 0.000038
+0.00%
$ 190,000 $ 1,389
Oct 9, 8 AM $ 0.000038
-5.00%
$ 190,000 $ 1,264
Oct 9, 7 AM $ 0.00004
+5.26%
$ 200,000 $ 1,229
Oct 9, 6 AM $ 0.000038
+0.00%
$ 190,000 $ 1,287
Oct 9, 5 AM $ 0.000038
+0.00%
$ 190,000 $ 1,258
Oct 9, 4 AM $ 0.000038
+0.00%
$ 190,000 $ 2,481
Oct 9, 3 AM $ 0.000038
+0.00%
$ 190,000 $ 2,675
Oct 9, 2 AM $ 0.000038
+0.00%
$ 190,000 $ 18,594
Oct 9, 1 AM $ 0.000038
+0.00%
$ 190,000 $ 18,599
Oct 9, 12 AM $ 0.000038
-2.56%
$ 190,000 $ 22,356
Oct 8, 11 PM $ 0.000039
+0.00%
$ 195,000 $ 25,186
Oct 8, 10 PM $ 0.00004
-2.44%
$ 200,000 $ 25,189
Oct 8, 9 PM $ 0.000041
-4.65%
$ 205,000 $ 24,926
Oct 8, 8 PM $ 0.000043
+2.38%
$ 215,000 $ 24,911
Oct 8, 7 PM $ 0.000042
+0.00%
$ 210,000 $ 25,265
Oct 8, 6 PM $ 0.000042
+0.00%
$ 210,000 $ 25,282
Oct 8, 5 PM $ 0.000042
-2.33%
$ 210,000 $ 25,249
Oct 8, 4 PM $ 0.000043
+7.50%
$ 215,000 $ 25,352
Oct 8, 3 PM $ 0.00004
-2.44%
$ 205,000 $ 25,296
Oct 8, 2 PM $ 0.000041
+2.50%
$ 205,000 $ 25,307
Oct 8, 1 PM $ 0.00004
+0.00%
$ 200,000 $ 25,298
Oct 8, 12 PM $ 0.000043
+2.38%
$ 215,000 $ 25,290
Oct 8, 11 AM $ 0.000043
-6.52%
$ 215,000 $ 25,199