HumpAI Historical Data

HUMP Page 25
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.000046
+15.00%
$ 225,000 $ 25,152
Oct 8, 9 AM $ 0.00004
-2.44%
$ 200,000 $ 25,003
Oct 8, 8 AM $ 0.000041
+2.50%
$ 205,000 $ 25,109
Oct 8, 7 AM $ 0.00004
-2.44%
$ 200,000 $ 25,112
Oct 8, 6 AM $ 0.000041
+2.50%
$ 205,000 $ 25,056
Oct 8, 5 AM $ 0.00004
-4.76%
$ 200,000 $ 25,040
Oct 8, 4 AM $ 0.000042
+0.00%
$ 210,000 $ 23,828
Oct 8, 2 AM $ 0.000041
+0.00%
$ 205,000 $ 7,717
Oct 8, 1 AM $ 0.000041
-4.65%
$ 205,000 $ 7,718
Oct 8, 12 AM $ 0.000043
+2.38%
$ 215,000 $ 3,957
Oct 7, 10 PM $ 0.000045
+15.38%
$ 225,000 $ 948
Oct 7, 9 PM $ 0.000039
+0.00%
$ 195,000 $ 885
Oct 7, 8 PM $ 0.000039
+2.63%
$ 195,000 $ 859
Oct 7, 7 PM $ 0.000038
-9.52%
$ 190,000 $ 493
Oct 7, 6 PM $ 0.000042
+5.00%
$ 210,000 $ 508
Oct 7, 5 PM $ 0.00004
-9.09%
$ 200,000 $ 964
Oct 7, 4 PM $ 0.000044
+0.00%
$ 220,000 $ 902
Oct 7, 3 PM $ 0.000044
+0.00%
$ 220,000 $ 1,024
Oct 7, 2 PM $ 0.000044
-2.22%
$ 220,000 $ 1,157
Oct 7, 1 PM $ 0.000045
-6.25%
$ 225,000 $ 4,912
Oct 7, 12 PM $ 0.000048
+0.00%
$ 240,000 $ 5,053
Oct 7, 11 AM $ 0.000048
+6.67%
$ 240,000 $ 5,093
Oct 7, 10 AM $ 0.000045
+4.65%
$ 225,000 $ 5,357
Oct 7, 9 AM $ 0.000043
-2.27%
$ 215,000 $ 10,232
Oct 7, 8 AM $ 0.000044
+4.76%
$ 220,000 $ 10,623
Oct 7, 7 AM $ 0.000042
+2.44%
$ 210,000 $ 10,724
Oct 7, 6 AM $ 0.000041
+0.00%
$ 205,000 $ 10,752
Oct 7, 5 AM $ 0.000041
-2.38%
$ 205,000 $ 10,746
Oct 7, 4 AM $ 0.000043
+0.00%
$ 215,000 $ 10,739
Oct 6, 10 PM $ 0.000047
+4.44%
$ 235,000 $ 12,334
Oct 6, 9 PM $ 0.000045
+0.00%
$ 225,000 $ 12,340
Oct 6, 8 PM $ 0.000044
+0.00%
$ 220,000 $ 14,944
Oct 6, 7 PM $ 0.000044
-2.22%
$ 220,000 $ 14,970
Oct 6, 6 PM $ 0.000045
+0.00%
$ 225,000 $ 15,309
Oct 6, 5 PM $ 0.000047
-4.08%
$ 235,000 $ 16,160
Oct 6, 4 PM $ 0.00005
+0.00%
$ 250,000 $ 16,091
Oct 6, 3 PM $ 0.00005
+13.64%
$ 250,000 $ 16,126
Oct 6, 2 PM $ 0.000044
+0.00%
$ 220,000 $ 15,977
Oct 6, 10 AM $ 0.000045
+0.00%
$ 225,000 $ 8,056
Oct 6, 9 AM $ 0.000047
+0.00%
$ 235,000 $ 10,662
Oct 6, 8 AM $ 0.000047
+2.17%
$ 235,000 $ 10,672
Oct 6, 7 AM $ 0.000046
-2.13%
$ 230,000 $ 10,566
Oct 6, 6 AM $ 0.000047
+0.00%
$ 235,000 $ 10,531
Oct 6, 5 AM $ 0.000047
-2.08%
$ 235,000 $ 10,536
Oct 6, 4 AM $ 0.000048
+0.00%
$ 240,000 $ 10,545
Oct 6, 3 AM $ 0.000048
+0.00%
$ 240,000 $ 10,575
Oct 6, 2 AM $ 0.000048
+4.35%
$ 240,000 $ 10,588
Oct 6, 1 AM $ 0.000046
+0.00%
$ 230,000 $ 10,566
Oct 6, 12 AM $ 0.000046
-8.00%
$ 230,000 $ 10,567
Oct 5, 9 PM $ 0.00005
+4.17%
$ 250,000 $ 8,996