HumpAI Historical Data

HUMP Page 26
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00005
+4.17%
$ 250,000 $ 6,830
Oct 5, 7 PM $ 0.00005
+0.00%
$ 250,000 $ 6,396
Oct 5, 6 PM $ 0.000047
+0.00%
$ 235,000 $ 6,045
Oct 5, 5 PM $ 0.000047
+0.00%
$ 235,000 $ 4,757
Oct 5, 11 AM $ 0.000053
-1.85%
$ 265,000 $ 5,070
Oct 5, 10 AM $ 0.000054
+1.89%
$ 270,000 $ 5,099
Oct 5, 9 AM $ 0.000055
+5.77%
$ 275,000 $ 5,586
Oct 5, 7 AM $ 0.000053
+0.00%
$ 265,000 $ 3,148
Oct 5, 6 AM $ 0.000053
-1.85%
$ 265,000 $ 5,300
Oct 5, 5 AM $ 0.000054
-3.57%
$ 270,000 $ 12,702
Oct 5, 4 AM $ 0.000056
+0.00%
$ 280,000 $ 16,513
Oct 5, 3 AM $ 0.000056
+0.00%
$ 280,000 $ 19,315
Oct 5, 2 AM $ 0.000056
+5.66%
$ 280,000 $ 19,372
Oct 5, 1 AM $ 0.000053
+1.92%
$ 265,000 $ 19,353
Oct 5, 12 AM $ 0.000052
+0.00%
$ 260,000 $ 19,353
Oct 4, 11 PM $ 0.000052
+0.00%
$ 260,000 $ 19,331
Oct 4, 10 PM $ 0.000052
+0.00%
$ 260,000 $ 19,358
Oct 4, 4 PM $ 0.000056
+3.70%
$ 280,000 $ 21,825
Oct 4, 3 PM $ 0.000054
+8.00%
$ 260,000 $ 23,268
Oct 4, 1 PM $ 0.000053
+1.92%
$ 265,000 $ 24,689
Oct 4, 10 AM $ 0.000054
+0.00%
$ 270,000 $ 30,118
Oct 4, 9 AM $ 0.000054
-3.57%
$ 270,000 $ 30,061
Oct 4, 8 AM $ 0.000056
+0.00%
$ 280,000 $ 29,930
Oct 4, 4 AM $ 0.000055
+0.00%
$ 275,000 $ 17,230
Oct 4, 3 AM $ 0.000055
-1.79%
$ 275,000 $ 17,228
Oct 4, 2 AM $ 0.000056
+0.00%
$ 280,000 $ 18,512
Oct 4, 1 AM $ 0.000056
-3.45%
$ 280,000 $ 20,213
Oct 4, 12 AM $ 0.000058
+1.75%
$ 290,000 $ 22,791
Oct 3, 11 PM $ 0.000057
-1.72%
$ 285,000 $ 26,537
Oct 3, 10 PM $ 0.000058
+0.00%
$ 290,000 $ 26,810
Oct 3, 4 PM $ 0.000043
+2.38%
$ 215,000 $ 29,301
Oct 3, 3 PM $ 0.00004
-9.09%
$ 200,000 $ 28,294
Oct 3, 1 PM $ 0.000047
-2.08%
$ 235,000 $ 27,476
Oct 3, 12 PM $ 0.000047
-6.00%
$ 235,000 $ 26,984
Oct 3, 11 AM $ 0.000051
+2.00%
$ 255,000 $ 25,978
Oct 3, 10 AM $ 0.00005
+2.04%
$ 250,000 $ 25,032
Oct 3, 4 AM $ 0.000061
+3.39%
$ 305,000 $ 22,553
Oct 3, 3 AM $ 0.000059
+3.51%
$ 295,000 $ 20,956
Oct 3, 1 AM $ 0.000053
+0.00%
$ 265,000 $ 15,292
Oct 3, 12 AM $ 0.000053
-3.64%
$ 265,000 $ 15,293
Oct 2, 11 PM $ 0.000057
-5.00%
$ 285,000 $ 11,581
Oct 2, 10 PM $ 0.000059
-6.35%
$ 295,000 $ 11,520
Oct 2, 9 PM $ 0.000062
+6.90%
$ 310,000 $ 10,205
Oct 2, 8 PM $ 0.000058
+0.00%
$ 290,000 $ 9,471
Oct 2, 7 PM $ 0.000059
+9.26%
$ 295,000 $ 10,580
Oct 2, 6 PM $ 0.000052
+1.96%
$ 260,000 $ 9,298
Oct 2, 5 PM $ 0.000051
+0.00%
$ 245,000 $ 8,517
Oct 2, 1 PM $ 0.000052
+8.33%
$ 260,000 $ 6,886
Oct 2, 11 AM $ 0.000046
+0.00%
$ 230,000 $ 3,800
Oct 2, 8 AM $ 0.000048
+0.00%
$ 240,000 $ 3,443