HumpAI Historical Data

HUMP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000021
+10.53%
$ 105,000 $ 17,543
Dec 1, 5 PM $ 0.000017
+0.00%
$ 85,000 $ 964
Dec 1, 4 PM $ 0.000017
+0.00%
$ 85,000 $ 894
Dec 1, 3 PM $ 0.000017
+0.00%
$ 85,000 $ 891
Dec 1, 2 PM $ 0.000017
+0.00%
$ 85,000 $ 897
Dec 1, 1 PM $ 0.000017
+0.00%
$ 85,000 $ 906
Dec 1, 12 PM $ 0.000017
+0.00%
$ 85,000 $ 906
Dec 1, 11 AM $ 0.000017
+0.00%
$ 85,000 $ 906
Dec 1, 10 AM $ 0.000017
+0.00%
$ 85,000 $ 920
Dec 1, 9 AM $ 0.000017
+0.00%
$ 85,000 $ 925
Dec 1, 8 AM $ 0.000017
+0.00%
$ 85,000 $ 926
Dec 1, 7 AM $ 0.000017
+0.00%
$ 85,000 $ 931
Dec 1, 6 AM $ 0.000017
+0.00%
$ 85,000 $ 984
Dec 1, 5 AM $ 0.000017
+0.00%
$ 85,000 $ 1,066
Dec 1, 4 AM $ 0.000017
+0.00%
$ 85,000 $ 1,066
Dec 1, 3 AM $ 0.000017
+6.25%
$ 85,000 $ 1,071
Dec 1, 2 AM $ 0.000016
+0.00%
$ 80,000 $ 1,046
Dec 1, 1 AM $ 0.000016
+0.00%
$ 80,000 $ 1,046
Dec 1, 12 AM $ 0.000016
+0.00%
$ 80,000 $ 991
Nov 30, 11 PM $ 0.000016
+0.00%
$ 80,000 $ 991
Nov 30, 10 PM $ 0.000017
+0.00%
$ 85,000 $ 931
Nov 30, 9 PM $ 0.000017
-5.56%
$ 85,000 $ 938
Nov 30, 8 PM $ 0.000018
+0.00%
$ 90,000 $ 921
Nov 30, 7 PM $ 0.000018
+0.00%
$ 90,000 $ 921
Nov 30, 6 PM $ 0.000018
+0.00%
$ 90,000 $ 940
Nov 30, 4 PM $ 0.000018
+0.00%
$ 90,000 $ 307
Nov 30, 3 PM $ 0.000018
+0.00%
$ 90,000 $ 333
Nov 30, 2 PM $ 0.000018
+0.00%
$ 90,000 $ 488
Nov 30, 1 PM $ 0.000018
+0.00%
$ 90,000 $ 548
Nov 30, 12 PM $ 0.000018
+0.00%
$ 90,000 $ 599
Nov 30, 11 AM $ 0.000018
+0.00%
$ 90,000 $ 599
Nov 30, 10 AM $ 0.000018
+0.00%
$ 90,000 $ 585
Nov 30, 4 AM $ 0.000015
+0.00%
$ 75,000 $ 520
Nov 30, 3 AM $ 0.000015
+0.00%
$ 75,000 $ 520
Nov 30, 2 AM $ 0.000015
+0.00%
$ 75,000 $ 541
Nov 30, 1 AM $ 0.000015
+0.00%
$ 75,000 $ 541
Nov 30, 12 AM $ 0.000015
+0.00%
$ 75,000 $ 541
Nov 29, 11 PM $ 0.000015
+0.00%
$ 75,000 $ 554
Nov 29, 4 PM $ 0.000016
+0.00%
$ 80,000 $ 536
Nov 29, 3 PM $ 0.000016
+0.00%
$ 80,000 $ 293
Nov 29, 9 AM $ 0.000015
+0.00%
$ 75,000 $ 267
Nov 29, 8 AM $ 0.000015
+0.00%
$ 75,000 $ 267
Nov 29, 3 AM $ 0.000015
+0.00%
$ 75,000 $ 173
Nov 29, 2 AM $ 0.000015
+0.00%
$ 75,000 $ 173
Nov 29, 1 AM $ 0.000015
+0.00%
$ 75,000 $ 173
Nov 29, 12 AM $ 0.000015
+0.00%
$ 75,000 $ 173
Nov 28, 7 PM $ 0.000015
+0.00%
$ 75,000 $ 147
Nov 28, 6 PM $ 0.000015
+0.00%
$ 75,000 $ 147
Nov 28, 5 PM $ 0.000015
+0.00%
$ 75,000 $ 126
Nov 28, 11 AM $ 0.000018
+0.00%
$ 90,000 $ 183