HumpAI Historical Data

HUMP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.000018
+0.00%
$ 90,000 $ 183
Nov 28, 9 AM $ 0.000018
+0.00%
$ 90,000 $ 183
Nov 28, 8 AM $ 0.000018
+0.00%
$ 90,000 $ 184
Nov 28, 7 AM $ 0.000018
+0.00%
$ 90,000 $ 193
Nov 28, 6 AM $ 0.000018
+0.00%
$ 90,000 $ 193
Nov 28, 5 AM $ 0.000018
+0.00%
$ 90,000 $ 193
Nov 28, 4 AM $ 0.000018
+0.00%
$ 90,000 $ 207
Nov 28, 3 AM $ 0.000018
+0.00%
$ 90,000 $ 207
Nov 28, 2 AM $ 0.000018
+0.00%
$ 90,000 $ 209
Nov 28, 1 AM $ 0.000018
+0.00%
$ 90,000 $ 209
Nov 28, 12 AM $ 0.000018
+0.00%
$ 90,000 $ 209
Nov 27, 11 PM $ 0.000018
+0.00%
$ 90,000 $ 209
Nov 27, 10 PM $ 0.000018
+0.00%
$ 90,000 $ 216
Nov 27, 4 PM $ 0.000015
+0.00%
$ 75,000 $ 2,283
Nov 27, 3 PM $ 0.000014
+0.00%
$ 70,000 $ 2,253
Nov 27, 2 PM $ 0.000015
+0.00%
$ 75,000 $ 2,273
Nov 27, 1 PM $ 0.000015
+0.00%
$ 75,000 $ 2,175
Nov 27, 12 PM $ 0.000015
+0.00%
$ 75,000 $ 2,176
Nov 27, 11 AM $ 0.000015
+0.00%
$ 75,000 $ 2,203
Nov 27, 10 AM $ 0.000015
+0.00%
$ 75,000 $ 2,203
Nov 27, 9 AM $ 0.000015
+0.00%
$ 75,000 $ 2,202
Nov 27, 8 AM $ 0.000015
+0.00%
$ 75,000 $ 2,363
Nov 27, 7 AM $ 0.000015
+0.00%
$ 75,000 $ 2,362
Nov 27, 6 AM $ 0.000015
+0.00%
$ 75,000 $ 2,364
Nov 27, 5 AM $ 0.000015
-6.25%
$ 75,000 $ 2,372
Nov 27, 4 AM $ 0.000016
+0.00%
$ 80,000 $ 2,357
Nov 27, 3 AM $ 0.000016
+6.67%
$ 80,000 $ 2,357
Nov 27, 2 AM $ 0.000015
+0.00%
$ 75,000 $ 2,355
Nov 27, 1 AM $ 0.000015
+0.00%
$ 75,000 $ 2,355
Nov 27, 12 AM $ 0.000015
+0.00%
$ 75,000 $ 2,355
Nov 26, 11 PM $ 0.000015
+0.00%
$ 75,000 $ 2,355
Nov 26, 10 PM $ 0.000015
+0.00%
$ 75,000 $ 2,358
Nov 26, 9 PM $ 0.000015
+0.00%
$ 75,000 $ 2,358
Nov 26, 6 PM $ 0.000014
+0.00%
$ 70,000 $ 2,371
Nov 26, 5 PM $ 0.000014
-12.50%
$ 70,000 $ 2,359
Nov 26, 4 PM $ 0.000016
+0.00%
$ 80,000 $ 283
Nov 26, 3 PM $ 0.000016
-11.11%
$ 80,000 $ 283
Nov 26, 2 PM $ 0.000018
+0.00%
$ 90,000 $ 251
Nov 26, 8 AM $ 0.000019
+0.00%
$ 95,000 $ 49
Nov 26, 7 AM $ 0.000018
+0.00%
$ 90,000 $ 51
Nov 26, 6 AM $ 0.000018
+0.00%
$ 90,000 $ 51
Nov 26, 5 AM $ 0.000018
+0.00%
$ 90,000 $ 44
Nov 26, 4 AM $ 0.000018
+0.00%
$ 90,000 $ 46
Nov 26, 3 AM $ 0.000018
+0.00%
$ 90,000 $ 77
Nov 26, 2 AM $ 0.000018
+0.00%
$ 90,000 $ 100
Nov 26, 1 AM $ 0.000018
+0.00%
$ 90,000 $ 101
Nov 26, 12 AM $ 0.000018
+0.00%
$ 90,000 $ 106
Nov 25, 11 PM $ 0.000018
+0.00%
$ 90,000 $ 106
Nov 25, 10 PM $ 0.000018
+0.00%
$ 90,000 $ 96
Nov 25, 9 PM $ 0.000018
+0.00%
$ 90,000 $ 96