HumpAI Historical Data

HUMP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000018
-5.26%
$ 90,000 $ 96
Nov 25, 7 PM $ 0.000019
+0.00%
$ 95,000 $ 77
Nov 25, 6 PM $ 0.000019
+0.00%
$ 95,000 $ 114
Nov 25, 5 PM $ 0.000019
+0.00%
$ 95,000 $ 114
Nov 25, 4 PM $ 0.000019
+0.00%
$ 95,000 $ 192
Nov 25, 3 PM $ 0.000019
+0.00%
$ 95,000 $ 7,332
Nov 25, 2 PM $ 0.000019
+0.00%
$ 95,000 $ 8,358
Nov 25, 1 PM $ 0.000019
+0.00%
$ 95,000 $ 8,358
Nov 25, 12 PM $ 0.000019
+0.00%
$ 95,000 $ 8,358
Nov 25, 11 AM $ 0.000019
+0.00%
$ 95,000 $ 8,358
Nov 25, 10 AM $ 0.000019
+0.00%
$ 95,000 $ 8,370
Nov 25, 9 AM $ 0.000019
+0.00%
$ 95,000 $ 8,370
Nov 25, 8 AM $ 0.000019
-5.00%
$ 95,000 $ 8,370
Nov 25, 7 AM $ 0.00002
+0.00%
$ 100,000 $ 8,367
Nov 25, 6 AM $ 0.00002
+0.00%
$ 100,000 $ 8,393
Nov 25, 5 AM $ 0.00002
+0.00%
$ 100,000 $ 8,415
Nov 25, 4 AM $ 0.000018
+0.00%
$ 90,000 $ 8,382
Nov 25, 3 AM $ 0.000019
+0.00%
$ 95,000 $ 8,369
Nov 25, 2 AM $ 0.000019
+0.00%
$ 95,000 $ 8,359
Nov 25, 1 AM $ 0.000019
-5.00%
$ 95,000 $ 8,360
Nov 25, 12 AM $ 0.00002
+0.00%
$ 100,000 $ 8,356
Nov 24, 11 PM $ 0.00002
+0.00%
$ 100,000 $ 8,381
Nov 24, 10 PM $ 0.00002
+0.00%
$ 100,000 $ 8,381
Nov 24, 9 PM $ 0.00002
+0.00%
$ 100,000 $ 8,381
Nov 24, 8 PM $ 0.00002
+0.00%
$ 100,000 $ 8,381
Nov 24, 7 PM $ 0.00002
+0.00%
$ 100,000 $ 8,383
Nov 24, 6 PM $ 0.00002
+0.00%
$ 100,000 $ 8,356
Nov 24, 5 PM $ 0.00002
+0.00%
$ 100,000 $ 8,356
Nov 24, 4 PM $ 0.00002
-4.76%
$ 100,000 $ 8,278
Nov 24, 3 PM $ 0.000021
+16.67%
$ 105,000 $ 1,886
Nov 24, 2 PM $ 0.000018
+0.00%
$ 90,000 $ 297
Nov 24, 1 PM $ 0.000018
+0.00%
$ 90,000 $ 297
Nov 24, 12 PM $ 0.000018
+0.00%
$ 90,000 $ 300
Nov 24, 11 AM $ 0.000019
+0.00%
$ 95,000 $ 294
Nov 24, 10 AM $ 0.00002
+0.00%
$ 100,000 $ 288
Nov 24, 9 AM $ 0.00002
+0.00%
$ 100,000 $ 288
Nov 24, 8 AM $ 0.00002
+0.00%
$ 100,000 $ 288
Nov 24, 7 AM $ 0.00002
+0.00%
$ 100,000 $ 286
Nov 24, 6 AM $ 0.000019
+5.56%
$ 95,000 $ 265
Nov 24, 5 AM $ 0.000018
+0.00%
$ 90,000 $ 245
Nov 24, 4 AM $ 0.000018
+0.00%
$ 90,000 $ 245
Nov 24, 3 AM $ 0.000018
+0.00%
$ 90,000 $ 245
Nov 24, 2 AM $ 0.000018
-5.26%
$ 90,000 $ 246
Nov 24, 1 AM $ 0.000019
+0.00%
$ 95,000 $ 243
Nov 24, 12 AM $ 0.000019
+0.00%
$ 95,000 $ 243
Nov 23, 11 PM $ 0.000019
+0.00%
$ 95,000 $ 228
Nov 23, 10 PM $ 0.000019
+0.00%
$ 95,000 $ 228
Nov 23, 9 PM $ 0.000019
+0.00%
$ 95,000 $ 228
Nov 23, 8 PM $ 0.000019
+0.00%
$ 95,000 $ 228
Nov 23, 7 PM $ 0.000019
+0.00%
$ 100,000 $ 228