HumpAI Historical Data

HUMP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.000019
+0.00%
$ 95,000 $ 242
Nov 23, 5 PM $ 0.000019
+0.00%
$ 95,000 $ 242
Nov 23, 4 PM $ 0.000019
+0.00%
$ 95,000 $ 242
Nov 23, 3 PM $ 0.00002
-4.76%
$ 100,000 $ 54
Nov 23, 2 PM $ 0.000021
+0.00%
$ 105,000 $ 51
Nov 23, 1 PM $ 0.000021
+5.00%
$ 105,000 $ 51
Nov 23, 12 PM $ 0.00002
+0.00%
$ 100,000 $ 48
Nov 23, 11 AM $ 0.00002
+0.00%
$ 100,000 $ 48
Nov 23, 10 AM $ 0.00002
+0.00%
$ 100,000 $ 48
Nov 23, 9 AM $ 0.00002
+0.00%
$ 100,000 $ 48
Nov 23, 8 AM $ 0.00002
+0.00%
$ 100,000 $ 48
Nov 23, 7 AM $ 0.00002
+0.00%
$ 100,000 $ 48
Nov 23, 6 AM $ 0.00002
+0.00%
$ 100,000 $ 44
Nov 23, 5 AM $ 0.00002
+0.00%
$ 100,000 $ 48
Nov 23, 4 AM $ 0.00002
+0.00%
$ 100,000 $ 83
Nov 23, 3 AM $ 0.00002
+0.00%
$ 100,000 $ 83
Nov 23, 2 AM $ 0.00002
+0.00%
$ 100,000 $ 82
Nov 23, 1 AM $ 0.00002
+0.00%
$ 100,000 $ 82
Nov 23, 12 AM $ 0.00002
+0.00%
$ 100,000 $ 82
Nov 22, 11 PM $ 0.00002
+0.00%
$ 100,000 $ 72
Nov 22, 10 PM $ 0.00002
+0.00%
$ 100,000 $ 72
Nov 22, 9 PM $ 0.00002
+0.00%
$ 100,000 $ 72
Nov 22, 8 PM $ 0.00002
+0.00%
$ 100,000 $ 79
Nov 22, 7 PM $ 0.00002
-4.76%
$ 100,000 $ 88
Nov 22, 6 PM $ 0.000021
+0.00%
$ 105,000 $ 58
Nov 22, 5 PM $ 0.000021
+0.00%
$ 105,000 $ 58
Nov 22, 4 PM $ 0.000021
+0.00%
$ 105,000 $ 60
Nov 22, 3 PM $ 0.000021
+0.00%
$ 105,000 $ 63
Nov 22, 2 PM $ 0.000021
+0.00%
$ 105,000 $ 63
Nov 22, 1 PM $ 0.000021
+0.00%
$ 105,000 $ 63
Nov 22, 12 PM $ 0.000021
+0.00%
$ 105,000 $ 69
Nov 22, 11 AM $ 0.000021
+0.00%
$ 105,000 $ 69
Nov 22, 10 AM $ 0.000021
+0.00%
$ 105,000 $ 72
Nov 22, 9 AM $ 0.000021
+0.00%
$ 105,000 $ 75
Nov 22, 8 AM $ 0.000021
+0.00%
$ 105,000 $ 76
Nov 22, 7 AM $ 0.000021
-4.55%
$ 105,000 $ 81
Nov 22, 6 AM $ 0.000022
+4.76%
$ 110,000 $ 122
Nov 22, 5 AM $ 0.000021
+10.53%
$ 105,000 $ 1,106
Nov 22, 4 AM $ 0.000019
+0.00%
$ 95,000 $ 1,071
Nov 22, 3 AM $ 0.000019
+0.00%
$ 95,000 $ 1,071
Nov 22, 2 AM $ 0.000019
+0.00%
$ 95,000 $ 3,135
Nov 22, 1 AM $ 0.000019
+0.00%
$ 95,000 $ 3,135
Nov 22, 12 AM $ 0.000019
+0.00%
$ 95,000 $ 3,278
Nov 21, 11 PM $ 0.000019
+0.00%
$ 95,000 $ 3,278
Nov 21, 10 PM $ 0.000019
+0.00%
$ 95,000 $ 3,761
Nov 21, 9 PM $ 0.000019
-5.00%
$ 95,000 $ 3,871
Nov 21, 8 PM $ 0.00002
+0.00%
$ 100,000 $ 3,864
Nov 21, 7 PM $ 0.00002
+0.00%
$ 100,000 $ 3,876
Nov 21, 6 PM $ 0.00002
+0.00%
$ 100,000 $ 3,876
Nov 21, 5 PM $ 0.00002
-4.76%
$ 100,000 $ 3,929