HumpAI Historical Data

HUMP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.000021
+5.00%
$ 105,000 $ 4,510
Nov 21, 3 PM $ 0.00002
+0.00%
$ 100,000 $ 4,507
Nov 21, 2 PM $ 0.00002
+0.00%
$ 100,000 $ 4,508
Nov 21, 1 PM $ 0.00002
+5.26%
$ 100,000 $ 4,542
Nov 21, 12 PM $ 0.000019
+0.00%
$ 95,000 $ 4,535
Nov 21, 11 AM $ 0.000019
+0.00%
$ 95,000 $ 4,638
Nov 21, 10 AM $ 0.000019
+0.00%
$ 95,000 $ 4,647
Nov 21, 9 AM $ 0.000019
-5.00%
$ 95,000 $ 4,650
Nov 21, 8 AM $ 0.00002
+0.00%
$ 100,000 $ 4,649
Nov 21, 7 AM $ 0.00002
-9.09%
$ 100,000 $ 4,648
Nov 21, 6 AM $ 0.000021
+0.00%
$ 105,000 $ 4,592
Nov 21, 3 AM $ 0.000021
-8.70%
$ 105,000 $ 3,588
Nov 21, 1 AM $ 0.000022
+0.00%
$ 110,000 $ 1,439
Nov 21, 12 AM $ 0.000022
+0.00%
$ 110,000 $ 1,409
Nov 20, 11 PM $ 0.000022
+10.00%
$ 110,000 $ 1,409
Nov 20, 10 PM $ 0.000019
+0.00%
$ 95,000 $ 824
Nov 20, 9 PM $ 0.000019
+0.00%
$ 95,000 $ 818
Nov 20, 8 PM $ 0.000019
+5.56%
$ 95,000 $ 1,012
Nov 20, 7 PM $ 0.000018
+0.00%
$ 90,000 $ 2,499
Nov 20, 6 PM $ 0.000018
-5.26%
$ 90,000 $ 2,499
Nov 20, 5 PM $ 0.000017
-22.73%
$ 85,000 $ 2,442
Nov 20, 4 PM $ 0.000022
+0.00%
$ 110,000 $ 1,863
Nov 20, 3 PM $ 0.000022
+0.00%
$ 110,000 $ 1,863
Nov 20, 2 PM $ 0.000022
+15.79%
$ 110,000 $ 1,875
Nov 20, 1 PM $ 0.000019
+0.00%
$ 95,000 $ 1,842
Nov 20, 12 PM $ 0.000022
+0.00%
$ 110,000 $ 1,739
Nov 20, 11 AM $ 0.000022
+0.00%
$ 110,000 $ 1,739
Nov 20, 10 AM $ 0.000021
+0.00%
$ 105,000 $ 1,722
Nov 20, 9 AM $ 0.000021
+0.00%
$ 105,000 $ 1,722
Nov 20, 8 AM $ 0.000021
-4.55%
$ 105,000 $ 1,722
Nov 20, 7 AM $ 0.000022
+0.00%
$ 110,000 $ 1,718
Nov 20, 6 AM $ 0.000022
+0.00%
$ 110,000 $ 1,718
Nov 20, 5 AM $ 0.000022
+0.00%
$ 110,000 $ 1,718
Nov 20, 4 AM $ 0.000022
+0.00%
$ 110,000 $ 1,725
Nov 20, 3 AM $ 0.000022
+0.00%
$ 110,000 $ 1,725
Nov 20, 2 AM $ 0.000022
+0.00%
$ 110,000 $ 1,725
Nov 20, 1 AM $ 0.000022
+0.00%
$ 110,000 $ 1,725
Nov 20, 12 AM $ 0.000022
+0.00%
$ 110,000 $ 1,759
Nov 19, 11 PM $ 0.000022
+0.00%
$ 110,000 $ 1,760
Nov 19, 10 PM $ 0.000022
-8.33%
$ 110,000 $ 1,760
Nov 19, 9 PM $ 0.000024
+9.09%
$ 120,000 $ 1,758
Nov 19, 8 PM $ 0.000023
+9.52%
$ 115,000 $ 1,642
Nov 19, 7 PM $ 0.000021
+0.00%
$ 105,000 $ 55
Nov 19, 6 PM $ 0.000021
+0.00%
$ 105,000 $ 57
Nov 19, 5 PM $ 0.000021
+0.00%
$ 105,000 $ 161
Nov 19, 4 PM $ 0.000021
+0.00%
$ 105,000 $ 177
Nov 19, 3 PM $ 0.000021
-16.00%
$ 105,000 $ 325
Nov 19, 2 PM $ 0.000025
+0.00%
$ 125,000 $ 311
Nov 19, 1 PM $ 0.000025
+0.00%
$ 125,000 $ 350
Nov 19, 12 PM $ 0.000025
+0.00%
$ 125,000 $ 373