HumpAI Historical Data

HUMP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.000025
+0.00%
$ 125,000 $ 373
Nov 19, 5 AM $ 0.000022
+0.00%
$ 110,000 $ 1,133
Nov 19, 4 AM $ 0.000022
+0.00%
$ 110,000 $ 1,128
Nov 19, 3 AM $ 0.000022
+0.00%
$ 110,000 $ 1,135
Nov 19, 2 AM $ 0.000022
+0.00%
$ 110,000 $ 1,138
Nov 19, 1 AM $ 0.000022
+4.76%
$ 110,000 $ 1,138
Nov 19, 12 AM $ 0.000021
+0.00%
$ 105,000 $ 1,104
Nov 18, 6 PM $ 0.000019
-9.52%
$ 95,000 $ 1,135
Nov 18, 5 PM $ 0.000021
+0.00%
$ 110,000 $ 1,067
Nov 18, 4 PM $ 0.000021
+0.00%
$ 105,000 $ 1,030
Nov 18, 3 PM $ 0.000021
+0.00%
$ 105,000 $ 897
Nov 18, 2 PM $ 0.000021
-8.70%
$ 105,000 $ 897
Nov 18, 1 PM $ 0.000022
+4.76%
$ 110,000 $ 858
Nov 18, 12 PM $ 0.000021
+0.00%
$ 105,000 $ 835
Nov 18, 11 AM $ 0.000021
+0.00%
$ 105,000 $ 837
Nov 18, 10 AM $ 0.000021
-4.55%
$ 105,000 $ 837
Nov 18, 9 AM $ 0.000022
+4.76%
$ 110,000 $ 191
Nov 18, 8 AM $ 0.000021
-4.55%
$ 105,000 $ 126
Nov 18, 7 AM $ 0.000022
+0.00%
$ 110,000 $ 102
Nov 18, 6 AM $ 0.000022
+0.00%
$ 110,000 $ 107
Nov 18, 5 AM $ 0.000022
+0.00%
$ 110,000 $ 107
Nov 18, 4 AM $ 0.000022
-4.35%
$ 110,000 $ 102
Nov 18, 3 AM $ 0.000023
+0.00%
$ 115,000 $ 95
Nov 18, 2 AM $ 0.000023
+0.00%
$ 115,000 $ 92
Nov 18, 1 AM $ 0.000023
+0.00%
$ 115,000 $ 92
Nov 18, 12 AM $ 0.000023
+0.00%
$ 115,000 $ 92
Nov 17, 11 PM $ 0.000023
+0.00%
$ 115,000 $ 92
Nov 17, 10 PM $ 0.000023
+0.00%
$ 115,000 $ 92
Nov 17, 9 PM $ 0.000023
+0.00%
$ 115,000 $ 52
Nov 17, 8 PM $ 0.000023
+0.00%
$ 115,000 $ 436
Nov 17, 7 PM $ 0.000023
+0.00%
$ 115,000 $ 636
Nov 17, 6 PM $ 0.000023
+0.00%
$ 115,000 $ 636
Nov 17, 5 PM $ 0.000023
+0.00%
$ 115,000 $ 626
Nov 17, 4 PM $ 0.000023
+0.00%
$ 115,000 $ 653
Nov 17, 3 PM $ 0.000023
+0.00%
$ 115,000 $ 1,884
Nov 17, 2 PM $ 0.000023
+0.00%
$ 115,000 $ 1,919
Nov 17, 1 PM $ 0.000023
+0.00%
$ 115,000 $ 2,031
Nov 17, 12 PM $ 0.000023
+0.00%
$ 115,000 $ 2,077
Nov 17, 11 AM $ 0.000023
+0.00%
$ 115,000 $ 2,075
Nov 17, 10 AM $ 0.000023
+0.00%
$ 115,000 $ 2,075
Nov 17, 9 AM $ 0.000023
+0.00%
$ 115,000 $ 2,123
Nov 17, 8 AM $ 0.000023
+0.00%
$ 115,000 $ 2,123
Nov 17, 7 AM $ 0.000023
+4.55%
$ 115,000 $ 2,144
Nov 17, 6 AM $ 0.000022
+0.00%
$ 110,000 $ 2,139
Nov 17, 5 AM $ 0.000022
+0.00%
$ 110,000 $ 2,139
Nov 17, 4 AM $ 0.000022
+0.00%
$ 110,000 $ 2,145
Nov 17, 3 AM $ 0.000022
+0.00%
$ 110,000 $ 2,147
Nov 17, 2 AM $ 0.000022
+0.00%
$ 110,000 $ 2,147
Nov 17, 1 AM $ 0.000022
+0.00%
$ 110,000 $ 2,147
Nov 17, 12 AM $ 0.000022
+0.00%
$ 110,000 $ 2,153