HumpAI Historical Data

HUMP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.000022
+0.00%
$ 110,000 $ 2,154
Nov 16, 10 PM $ 0.000022
+0.00%
$ 110,000 $ 2,157
Nov 16, 9 PM $ 0.000022
+0.00%
$ 110,000 $ 2,188
Nov 16, 8 PM $ 0.000022
+0.00%
$ 110,000 $ 1,642
Nov 16, 7 PM $ 0.000022
+0.00%
$ 110,000 $ 1,604
Nov 16, 6 PM $ 0.000022
+0.00%
$ 110,000 $ 1,604
Nov 16, 5 PM $ 0.000022
-4.35%
$ 110,000 $ 1,614
Nov 16, 4 PM $ 0.000023
-4.17%
$ 115,000 $ 1,587
Nov 16, 3 PM $ 0.000024
+0.00%
$ 120,000 $ 364
Nov 16, 2 PM $ 0.000023
-4.17%
$ 115,000 $ 359
Nov 16, 1 PM $ 0.000025
+0.00%
$ 125,000 $ 236
Nov 16, 12 PM $ 0.000025
+0.00%
$ 125,000 $ 365
Nov 16, 11 AM $ 0.000025
+0.00%
$ 125,000 $ 365
Nov 16, 10 AM $ 0.000025
+8.70%
$ 125,000 $ 365
Nov 16, 9 AM $ 0.000023
+0.00%
$ 115,000 $ 318
Nov 16, 8 AM $ 0.000023
-4.17%
$ 115,000 $ 328
Nov 16, 7 AM $ 0.000024
+0.00%
$ 120,000 $ 285
Nov 16, 6 AM $ 0.000024
+0.00%
$ 120,000 $ 291
Nov 16, 5 AM $ 0.000024
-4.00%
$ 120,000 $ 300
Nov 16, 4 AM $ 0.000025
+4.17%
$ 125,000 $ 467
Nov 16, 3 AM $ 0.000024
+0.00%
$ 120,000 $ 465
Nov 16, 2 AM $ 0.000024
+0.00%
$ 120,000 $ 641
Nov 16, 1 AM $ 0.000024
-7.69%
$ 120,000 $ 1,361
Nov 16, 12 AM $ 0.000026
+4.00%
$ 130,000 $ 1,356
Nov 15, 11 PM $ 0.000025
+4.17%
$ 125,000 $ 1,354
Nov 15, 10 PM $ 0.000024
-4.00%
$ 120,000 $ 1,372
Nov 15, 9 PM $ 0.000025
+0.00%
$ 125,000 $ 1,344
Nov 15, 8 PM $ 0.000025
+0.00%
$ 125,000 $ 1,344
Nov 15, 7 PM $ 0.000025
+0.00%
$ 125,000 $ 1,344
Nov 15, 6 PM $ 0.000025
+4.17%
$ 125,000 $ 1,344
Nov 15, 5 PM $ 0.000024
+0.00%
$ 120,000 $ 1,351
Nov 15, 4 PM $ 0.000024
-4.00%
$ 120,000 $ 1,356
Nov 15, 3 PM $ 0.000025
+0.00%
$ 125,000 $ 1,414
Nov 15, 2 PM $ 0.000025
+0.00%
$ 125,000 $ 2,185
Nov 15, 1 PM $ 0.000025
+4.17%
$ 125,000 $ 2,185
Nov 15, 12 PM $ 0.000024
+0.00%
$ 120,000 $ 2,068
Nov 15, 11 AM $ 0.000024
+0.00%
$ 120,000 $ 2,068
Nov 15, 10 AM $ 0.000024
+0.00%
$ 120,000 $ 2,068
Nov 15, 9 AM $ 0.000024
+0.00%
$ 120,000 $ 2,068
Nov 15, 8 AM $ 0.000024
+0.00%
$ 120,000 $ 2,059
Nov 15, 7 AM $ 0.000024
-7.69%
$ 120,000 $ 2,059
Nov 15, 6 AM $ 0.000026
+0.00%
$ 130,000 $ 2,053
Nov 15, 5 AM $ 0.000026
-3.70%
$ 130,000 $ 2,050
Nov 15, 4 AM $ 0.000027
+0.00%
$ 135,000 $ 1,879
Nov 15, 3 AM $ 0.000027
+0.00%
$ 135,000 $ 1,880
Nov 15, 2 AM $ 0.000027
+8.00%
$ 135,000 $ 1,704
Nov 15, 1 AM $ 0.000025
+0.00%
$ 125,000 $ 983
Nov 15, 12 AM $ 0.000025
+0.00%
$ 125,000 $ 983
Nov 14, 11 PM $ 0.000027
+3.85%
$ 135,000 $ 980
Nov 14, 10 PM $ 0.000026
+4.00%
$ 130,000 $ 975