HumpAI Historical Data

HUMP
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000054
+0.00%
$ -- $ 20,800
Dec 7, 2025 $ 0.000054
-28.95%
$ 270,000 $ 22,858
Dec 6, 2025 $ 0.000076
+11.76%
$ 380,000 $ 11,416
Dec 5, 2025 $ 0.000067
+63.41%
$ 335,000 $ 9,757
Dec 4, 2025 $ 0.00003
+42.86%
$ 150,000 $ 2,938
Dec 3, 2025 $ 0.000021
+0.00%
$ 105,000 $ 1,384
Dec 2, 2025 $ 0.000023
+4.55%
$ 115,000 $ 11,179
Dec 1, 2025 $ 0.000021
+31.25%
$ 105,000 $ 17,543
Nov 30, 2025 $ 0.000017
+13.33%
$ 80,000 $ 931
Nov 29, 2025 $ 0.000016
+6.67%
$ 75,000 $ 536
Nov 28, 2025 $ 0.000015
-16.67%
$ 75,000 $ 147
Nov 27, 2025 $ 0.000018
+20.00%
$ 90,000 $ 216
Nov 26, 2025 $ 0.000015
-16.67%
$ 75,000 $ 2,358
Nov 25, 2025 $ 0.000018
-10.00%
$ 90,000 $ 96
Nov 24, 2025 $ 0.00002
+5.26%
$ 100,000 $ 8,381
Nov 23, 2025 $ 0.000019
-5.00%
$ 95,000 $ 228
Nov 22, 2025 $ 0.00002
+5.26%
$ 100,000 $ 72
Nov 21, 2025 $ 0.000019
-13.64%
$ 95,000 $ 3,761
Nov 20, 2025 $ 0.000019
-13.64%
$ 110,000 $ 824
Nov 19, 2025 $ 0.000022
+4.76%
$ 110,000 $ 1,760
Nov 18, 2025 $ 0.000019
-17.39%
$ 95,000 $ 1,135
Nov 17, 2025 $ 0.000023
+4.55%
$ 115,000 $ 92
Nov 16, 2025 $ 0.000022
-12.00%
$ 110,000 $ 2,157
Nov 15, 2025 $ 0.000024
-4.00%
$ 125,000 $ 1,372
Nov 14, 2025 $ 0.000026
+0.00%
$ 135,000 $ 975
Nov 13, 2025 $ 0.000025
-7.41%
$ 130,000 $ 1,184
Nov 12, 2025 $ 0.000027
-3.57%
$ 135,000 $ 1,927
Nov 11, 2025 $ 0.000028
-6.67%
$ 140,000 $ 3,828
Nov 10, 2025 $ 0.00003
+20.00%
$ 150,000 $ 7,611
Nov 9, 2025 $ 0.000025
-13.79%
$ 125,000 $ 151
Nov 8, 2025 $ 0.000029
+20.83%
$ 145,000 $ 189,041
Nov 7, 2025 $ 0.000024
-11.11%
$ 120,000 $ 11,613
Nov 6, 2025 $ 0.000026
+4.00%
$ 130,000 $ 7,053
Nov 5, 2025 $ 0.000023
-8.00%
$ 115,000 $ 3,049
Nov 4, 2025 $ 0.000025
-10.71%
$ 125,000 $ 634
Nov 3, 2025 $ 0.000028
-12.50%
$ 140,000 $ 2,632
Nov 2, 2025 $ 0.000032
-5.88%
$ 160,000 $ 2,551
Nov 1, 2025 $ 0.000039
+18.18%
$ 195,000 $ 4,048
Oct 31, 2025 $ 0.000034
-2.86%
$ 165,000 $ 9,093
Oct 30, 2025 $ 0.000034
+3.03%
$ 175,000 $ 5,426
Oct 29, 2025 $ 0.000033
-2.94%
$ 165,000 $ 18,346
Oct 28, 2025 $ 0.000042
+16.67%
$ 210,000 $ 15,501
Oct 25, 2025 $ 0.00003
-11.76%
$ -- $ 3,248
Oct 24, 2025 $ 0.000028
+3.70%
$ 140,000 $ 5,779
Oct 23, 2025 $ 0.000027
-15.63%
$ 135,000 $ 4,792
Oct 22, 2025 $ 0.000032
-13.51%
$ 160,000 $ 2,995
Oct 21, 2025 $ 0.000039
-4.88%
$ 175,000 $ 2,669
Oct 20, 2025 $ 0.000041
+0.00%
$ 205,000 $ 11,846
Oct 19, 2025 $ 0.00004
+0.00%
$ 200,000 $ 497
Oct 18, 2025 $ 0.000041
-2.38%
$ 200,000 $ 6,795
Download