Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2026 $0.000111
-0.12%
$-- $4
Sep 29, 2026 $0.000111
+0.09%
$-- $179
Sep 28, 2026 $0.000111
-1.18%
$-- $1,868
Sep 27, 2026 $0.000113
-4.89%
$-- $2,164
Sep 26, 2026 $0.000118
-1.75%
$-- $2,193
Sep 25, 2026 $0.00012
-0.11%
$-- $1,993
Sep 24, 2026 $0.000121
-4.13%
$-- $2,321
Sep 23, 2026 $0.000126
-6.20%
$-- $2,444
Sep 22, 2026 $0.000134
+28.71%
$-- $2,984
Sep 21, 2026 $0.000104
+52.58%
$-- $2,308
Sep 20, 2026 $0.0000683
+13.85%
$-- $1,379
Sep 19, 2026 $0.00006
-2.42%
$-- $1,234
Sep 18, 2026 $0.0000615
+10.30%
$-- $1,367
Sep 17, 2026 $0.0000557
-5.15%
$-- $1,072
Sep 16, 2026 $0.0000588
+2.27%
$-- $1,250
Sep 15, 2026 $0.0000575
-73.40%
$-- $8,874
Sep 14, 2026 $0.000216
-2.89%
$-- $3,708
Sep 13, 2026 $0.000222
-5.16%
$-- $4,272
Sep 12, 2026 $0.000234
-1.51%
$-- $4,050
Sep 11, 2026 $0.000238
-39.54%
$-- $7,725
Sep 10, 2026 $0.000393
+0.90%
$-- $6,670
Sep 9, 2026 $0.00039
-7.48%
$-- $7,688
Sep 8, 2026 $0.000421
+1.06%
$-- $7,591
Sep 7, 2026 $0.000417
-0.39%
$-- $6,912
Sep 6, 2026 $0.000419
+7.91%
$-- $8,348
Sep 5, 2026 $0.000388
-4.51%
$-- $7,872
Sep 4, 2026 $0.000406
-1.28%
$-- $7,907
Sep 3, 2026 $0.000412
+12.28%
$-- $9,063
Sep 2, 2026 $0.000367
+92.24%
$-- $11,202
Sep 1, 2026 $0.000191
-5.82%
$-- $3,679
Aug 31, 2026 $0.000203
+15.50%
$-- $5,284
Aug 30, 2026 $0.000175
-0.78%
$-- $5,814
Aug 29, 2026 $0.000177
-1.00%
$-- $6,246
Aug 28, 2026 $0.000178
-1.22%
$-- $6,058
Aug 27, 2026 $0.000181
+1.15%
$-- $9,279
Aug 26, 2026 $0.000179
+0.18%
$-- $6,178
Aug 25, 2026 $0.000178
+0.23%
$-- $6,379
Aug 24, 2026 $0.000178
-5.48%
$-- $6,700
Aug 23, 2026 $0.000188
-7.78%
$-- $3,639
Aug 22, 2026 $0.000204
+13.75%
$-- $4,259
Aug 21, 2026 $0.000179
+0.92%
$-- $6,551
Aug 20, 2026 $0.000178
+0.05%
$-- $6,457
Aug 19, 2026 $0.000177
-8.77%
$-- $6,316
Aug 18, 2026 $0.000194
+0.10%
$-- $7,241
Aug 17, 2026 $0.000194
+0.95%
$-- $7,028
Aug 16, 2026 $0.000192
+0.49%
$-- $6,390
Aug 15, 2026 $0.000191
+0.17%
$-- $6,687
Aug 14, 2026 $0.000191
-0.20%
$-- $6,406
Aug 13, 2026 $0.000192
-0.25%
$-- $7,089
Aug 12, 2026 $0.000192
-0.07%
$-- $6,351
Download