Starcoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000456
+0.00%
$ -- $ 7,830
Yesterday $ 0.000448
+0.59%
$ -- $ 7,555
May 7, 2026 $ 0.000445
+2.13%
$ -- $ 7,676
May 6, 2026 $ 0.000436
-8.31%
$ -- $ 8,077
May 5, 2026 $ 0.000475
-0.30%
$ -- $ 8,639
May 4, 2026 $ 0.000477
+3.78%
$ -- $ 8,499
May 3, 2026 $ 0.000459
+15.77%
$ -- $ 10,334
May 2, 2026 $ 0.000397
+28.23%
$ -- $ 6,533
May 1, 2026 $ 0.000309
+7.87%
$ -- $ 5,418
Apr 30, 2026 $ 0.000287
-0.14%
$ -- $ 5,312
Apr 29, 2026 $ 0.000287
+0.20%
$ -- $ 5,195
Apr 28, 2026 $ 0.000287
+0.06%
$ -- $ 4,977
Apr 27, 2026 $ 0.000287
-1.15%
$ -- $ 5,176
Apr 26, 2026 $ 0.00029
+0.46%
$ -- $ 5,216
Apr 25, 2026 $ 0.000289
-1.18%
$ -- $ 5,103
Apr 24, 2026 $ 0.000292
-0.55%
$ -- $ 5,543
Apr 23, 2026 $ 0.000294
+4.83%
$ -- $ 5,276
Apr 22, 2026 $ 0.00028
-7.72%
$ -- $ 5,247
Apr 21, 2026 $ 0.000304
+11.34%
$ -- $ 5,691
Apr 20, 2026 $ 0.000273
+4.42%
$ -- $ 4,860
Apr 19, 2026 $ 0.000261
-0.28%
$ -- $ 4,571
Apr 18, 2026 $ 0.000262
-0.64%
$ -- $ 4,611
Apr 17, 2026 $ 0.000264
+0.63%
$ -- $ 4,674
Apr 16, 2026 $ 0.000262
-3.46%
$ -- $ 4,962
Apr 15, 2026 $ 0.000271
+7.46%
$ -- $ 4,702
Apr 14, 2026 $ 0.000253
-1.73%
$ -- $ 4,755
Apr 13, 2026 $ 0.000257
+2.55%
$ -- $ 4,608
Apr 12, 2026 $ 0.000251
-4.76%
$ -- $ 4,526
Apr 11, 2026 $ 0.000264
-0.72%
$ -- $ 4,745
Apr 10, 2026 $ 0.000265
-3.25%
$ -- $ 4,781
Apr 9, 2026 $ 0.000274
+0.95%
$ -- $ 4,816
Apr 8, 2026 $ 0.000272
-0.29%
$ -- $ 4,866
Apr 7, 2026 $ 0.000273
+2.58%
$ -- $ 4,811
Apr 6, 2026 $ 0.000266
-2.13%
$ -- $ 4,717
Apr 5, 2026 $ 0.000271
-0.77%
$ -- $ 4,705
Apr 4, 2026 $ 0.000273
-2.08%
$ -- $ 4,796
Apr 3, 2026 $ 0.000279
-0.71%
$ -- $ 5,231
Apr 2, 2026 $ 0.000281
-8.18%
$ -- $ 5,015
Apr 1, 2026 $ 0.00028
-7.83%
$ -- $ 5,940
Mar 31, 2026 $ 0.000304
+1.47%
$ -- $ 5,584
Mar 30, 2026 $ 0.0003
+0.25%
$ -- $ 5,235
Mar 29, 2026 $ 0.000299
+6.37%
$ -- $ 5,107
Mar 28, 2026 $ 0.000281
+2.12%
$ -- $ 4,893
Mar 27, 2026 $ 0.000275
-11.79%
$ -- $ 6,648
Mar 26, 2026 $ 0.000311
-1.56%
$ -- $ 5,408
Mar 25, 2026 $ 0.000316
-15.40%
$ -- $ 6,504
Mar 24, 2026 $ 0.000374
-1.29%
$ -- $ 6,815
Mar 23, 2026 $ 0.000379
+0.75%
$ -- $ 6,818
Mar 22, 2026 $ 0.000376
-0.60%
$ -- $ 6,814
Mar 21, 2026 $ 0.000379
-2.28%
$ -- $ 6,699
Download