Starcoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000407
+0.00%
$ -- $ 7,226
Yesterday $ 0.000406
-2.07%
$ -- $ 7,194
May 29, 2026 $ 0.000415
-0.97%
$ -- $ 7,434
May 28, 2026 $ 0.000419
-2.21%
$ -- $ 7,132
May 27, 2026 $ 0.000428
+4.69%
$ -- $ 8,069
May 26, 2026 $ 0.000409
-11.64%
$ -- $ 7,641
May 25, 2026 $ 0.000463
-0.30%
$ -- $ 8,164
May 24, 2026 $ 0.000464
-0.44%
$ -- $ 8,107
May 23, 2026 $ 0.000466
-5.76%
$ -- $ 8,743
May 22, 2026 $ 0.000495
-3.39%
$ -- $ 3,590
May 21, 2026 $ 0.000512
-1.89%
$ -- $ 4,054
May 20, 2026 $ 0.000462
-0.80%
$ -- $ 7,480
May 19, 2026 $ 0.000467
-7.71%
$ -- $ 3,780
May 18, 2026 $ 0.000505
-9.75%
$ -- $ 3,927
May 17, 2026 $ 0.00056
-1.60%
$ -- $ 4,043
May 16, 2026 $ 0.000569
+0.38%
$ -- $ 4,088
May 15, 2026 $ 0.000567
-2.75%
$ -- $ 3,888
May 14, 2026 $ 0.000583
+4.72%
$ -- $ 4,277
May 13, 2026 $ 0.000556
-1.39%
$ -- $ 4,130
May 12, 2026 $ 0.000564
+1.70%
$ -- $ 4,230
May 11, 2026 $ 0.000555
+0.13%
$ -- $ 3,918
May 10, 2026 $ 0.000554
+20.11%
$ -- $ 5,670
May 9, 2026 $ 0.000461
+2.99%
$ -- $ 8,109
May 8, 2026 $ 0.000448
+0.59%
$ -- $ 7,555
May 7, 2026 $ 0.000445
+2.13%
$ -- $ 7,676
May 6, 2026 $ 0.000436
-8.31%
$ -- $ 8,077
May 5, 2026 $ 0.000475
-0.30%
$ -- $ 8,639
May 4, 2026 $ 0.000477
+3.78%
$ -- $ 8,499
May 3, 2026 $ 0.000459
+15.77%
$ -- $ 10,334
May 2, 2026 $ 0.000397
+28.23%
$ -- $ 6,533
May 1, 2026 $ 0.000309
+7.87%
$ -- $ 5,418
Apr 30, 2026 $ 0.000287
-0.14%
$ -- $ 5,312
Apr 29, 2026 $ 0.000287
+0.20%
$ -- $ 5,195
Apr 28, 2026 $ 0.000287
+0.06%
$ -- $ 4,977
Apr 27, 2026 $ 0.000287
-1.15%
$ -- $ 5,176
Apr 26, 2026 $ 0.00029
+0.46%
$ -- $ 5,216
Apr 25, 2026 $ 0.000289
-1.18%
$ -- $ 5,103
Apr 24, 2026 $ 0.000292
-0.55%
$ -- $ 5,543
Apr 23, 2026 $ 0.000294
+4.83%
$ -- $ 5,276
Apr 22, 2026 $ 0.00028
-7.72%
$ -- $ 5,247
Apr 21, 2026 $ 0.000304
+11.34%
$ -- $ 5,691
Apr 20, 2026 $ 0.000273
+4.42%
$ -- $ 4,860
Apr 19, 2026 $ 0.000261
-0.28%
$ -- $ 4,571
Apr 18, 2026 $ 0.000262
-0.64%
$ -- $ 4,611
Apr 17, 2026 $ 0.000264
+0.63%
$ -- $ 4,674
Apr 16, 2026 $ 0.000262
-3.46%
$ -- $ 4,962
Apr 15, 2026 $ 0.000271
+7.46%
$ -- $ 4,702
Apr 14, 2026 $ 0.000253
-1.73%
$ -- $ 4,755
Apr 13, 2026 $ 0.000257
+2.55%
$ -- $ 4,608
Apr 12, 2026 $ 0.000251
-4.76%
$ -- $ 4,526
Download