Starcoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000301
+0.00%
$ -- $ 5,615
Yesterday $ 0.000301
-2.63%
$ -- $ 5,669
Jun 25, 2026 $ 0.00031
-20.64%
$ -- $ 6,757
Jun 24, 2026 $ 0.00039
-3.76%
$ -- $ 7,287
Jun 23, 2026 $ 0.000405
+0.34%
$ -- $ 7,324
Jun 22, 2026 $ 0.000404
+0.57%
$ -- $ 7,091
Jun 21, 2026 $ 0.000401
+4.53%
$ -- $ 7,150
Jun 20, 2026 $ 0.000384
+1.48%
$ -- $ 6,814
Jun 19, 2026 $ 0.000378
-4.51%
$ -- $ 7,116
Jun 18, 2026 $ 0.000396
-2.00%
$ -- $ 9,080
Jun 17, 2026 $ 0.000404
+13.22%
$ -- $ 6,847
Jun 16, 2026 $ 0.000357
+0.08%
$ -- $ 5,959
Jun 15, 2026 $ 0.000356
+2.69%
$ -- $ 6,476
Jun 14, 2026 $ 0.000347
+5.31%
$ -- $ 6,020
Jun 13, 2026 $ 0.000329
+1.78%
$ -- $ 5,745
Jun 12, 2026 $ 0.000324
+8.37%
$ -- $ 6,164
Jun 11, 2026 $ 0.000299
+0.45%
$ -- $ 5,163
Jun 10, 2026 $ 0.000297
-19.13%
$ -- $ 6,334
Jun 9, 2026 $ 0.000367
+4.46%
$ -- $ 6,073
Jun 8, 2026 $ 0.000352
-0.43%
$ -- $ 6,134
Jun 7, 2026 $ 0.000353
+0.89%
$ -- $ 6,301
Jun 6, 2026 $ 0.00035
-0.19%
$ -- $ 6,252
Jun 5, 2026 $ 0.00035
-7.31%
$ -- $ 6,386
Jun 4, 2026 $ 0.000378
+4.43%
$ -- $ 6,627
Jun 3, 2026 $ 0.000361
-10.26%
$ -- $ 7,055
Jun 2, 2026 $ 0.000402
-7.25%
$ -- $ 7,756
Jun 1, 2026 $ 0.000434
+2.13%
$ -- $ 7,876
May 31, 2026 $ 0.000425
+4.51%
$ -- $ 7,356
May 30, 2026 $ 0.000406
-2.07%
$ -- $ 7,194
May 29, 2026 $ 0.000415
-0.97%
$ -- $ 7,434
May 28, 2026 $ 0.000419
-2.21%
$ -- $ 7,132
May 27, 2026 $ 0.000428
+4.69%
$ -- $ 8,069
May 26, 2026 $ 0.000409
-11.64%
$ -- $ 7,641
May 25, 2026 $ 0.000463
-0.30%
$ -- $ 8,164
May 24, 2026 $ 0.000464
-0.44%
$ -- $ 8,107
May 23, 2026 $ 0.000466
-5.76%
$ -- $ 8,743
May 22, 2026 $ 0.000495
-3.39%
$ -- $ 3,590
May 21, 2026 $ 0.000512
-1.89%
$ -- $ 4,054
May 20, 2026 $ 0.000462
-0.80%
$ -- $ 7,480
May 19, 2026 $ 0.000467
-7.71%
$ -- $ 3,780
May 18, 2026 $ 0.000505
-9.75%
$ -- $ 3,927
May 17, 2026 $ 0.00056
-1.60%
$ -- $ 4,043
May 16, 2026 $ 0.000569
+0.38%
$ -- $ 4,088
May 15, 2026 $ 0.000567
-2.75%
$ -- $ 3,888
May 14, 2026 $ 0.000583
+4.72%
$ -- $ 4,277
May 13, 2026 $ 0.000556
-1.39%
$ -- $ 4,130
May 12, 2026 $ 0.000564
+1.70%
$ -- $ 4,230
May 11, 2026 $ 0.000555
+0.13%
$ -- $ 3,918
May 10, 2026 $ 0.000554
+20.11%
$ -- $ 5,670
May 9, 2026 $ 0.000461
+2.99%
$ -- $ 8,109
Download