Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 AM $0.000111
+0.05%
$-- $4
Sep 30, 1 AM $0.000111
+0.02%
$-- $27
Sep 30, 12 AM $0.000111
-0.17%
$-- $103
Sep 29, 11 PM $0.000111
+0.03%
$-- $179
Sep 29, 10 PM $0.000111
+0.07%
$-- $256
Sep 29, 9 PM $0.000111
-0.07%
$-- $332
Sep 29, 8 PM $0.000111
+0.04%
$-- $408
Sep 29, 7 PM $0.000111
-0.02%
$-- $485
Sep 29, 6 PM $0.000111
+0.31%
$-- $561
Sep 29, 5 PM $0.000111
+0.00%
$-- $636
Sep 29, 4 PM $0.000111
-0.06%
$-- $711
Sep 29, 3 PM $0.000111
-0.44%
$-- $788
Sep 29, 2 PM $0.000111
-0.21%
$-- $868
Sep 29, 1 PM $0.000112
-0.02%
$-- $947
Sep 29, 12 PM $0.000112
-0.04%
$-- $1,024
Sep 29, 11 AM $0.000112
+0.23%
$-- $1,102
Sep 29, 10 AM $0.000112
-0.12%
$-- $1,176
Sep 29, 9 AM $0.000112
+0.23%
$-- $1,254
Sep 29, 8 AM $0.000111
-0.10%
$-- $1,336
Sep 29, 7 AM $0.000112
+0.05%
$-- $1,422
Sep 29, 6 AM $0.000112
+0.33%
$-- $1,498
Sep 29, 5 AM $0.000111
+0.08%
$-- $1,569
Sep 29, 4 AM $0.000111
+0.05%
$-- $1,644
Sep 29, 3 AM $0.000111
+0.08%
$-- $1,722
Sep 29, 2 AM $0.000111
-0.03%
$-- $1,811
Sep 29, 1 AM $0.000111
-0.10%
$-- $1,862
Sep 29, 12 AM $0.000111
-0.14%
$-- $1,865
Sep 28, 11 PM $0.000111
+0.01%
$-- $1,868
Sep 28, 10 PM $0.000111
+0.19%
$-- $1,890
Sep 28, 9 PM $0.000111
-0.14%
$-- $1,948
Sep 28, 8 PM $0.000111
+0.08%
$-- $1,994
Sep 28, 7 PM $0.000111
-0.37%
$-- $2,043
Sep 28, 6 PM $0.000111
+0.04%
$-- $2,060
Sep 28, 5 PM $0.000111
+0.17%
$-- $2,060
Sep 28, 4 PM $0.000111
+0.18%
$-- $2,066
Sep 28, 3 PM $0.000111
+0.20%
$-- $2,063
Sep 28, 2 PM $0.000111
-0.41%
$-- $2,062
Sep 28, 1 PM $0.000111
+0.10%
$-- $2,078
Sep 28, 12 PM $0.000111
+0.26%
$-- $2,101
Sep 28, 11 AM $0.000111
+0.01%
$-- $2,100
Sep 28, 10 AM $0.000111
+0.24%
$-- $2,109
Sep 28, 9 AM $0.000111
+0.03%
$-- $2,131
Sep 28, 8 AM $0.000111
-0.12%
$-- $2,131
Sep 28, 7 AM $0.000111
-0.49%
$-- $2,127
Sep 28, 6 AM $0.000111
-0.03%
$-- $2,133
Sep 28, 5 AM $0.000111
-0.10%
$-- $2,137
Sep 28, 4 AM $0.000111
-0.48%
$-- $2,145
Sep 28, 3 AM $0.000112
-0.29%
$-- $2,146
Sep 28, 2 AM $0.000112
-0.08%
$-- $2,140
Sep 28, 1 AM $0.000112
-0.11%
$-- $2,148
Download