Starcoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000256
+0.00%
$ -- $ 4,680
Today, at 8 AM $ 0.000256
+1.05%
$ -- $ 4,685
Today, at 7 AM $ 0.000253
-0.15%
$ -- $ 4,674
Today, at 6 AM $ 0.000253
-0.07%
$ -- $ 4,675
Today, at 5 AM $ 0.000254
-0.24%
$ -- $ 4,690
Today, at 4 AM $ 0.000254
+0.00%
$ -- $ 4,735
Today, at 3 AM $ 0.000254
+0.02%
$ -- $ 4,738
Today, at 2 AM $ 0.000254
-0.18%
$ -- $ 4,741
Today, at 1 AM $ 0.000254
-0.28%
$ -- $ 4,754
Yesterday, at 12 AM $ 0.000255
+1.01%
$ -- $ 4,768
Yesterday, at 11 PM $ 0.000253
-4.33%
$ -- $ 4,755
Yesterday, at 10 PM $ 0.000264
+0.44%
$ -- $ 4,729
Yesterday, at 9 PM $ 0.000263
+0.08%
$ -- $ 4,742
Yesterday, at 8 PM $ 0.000263
-0.11%
$ -- $ 4,720
Yesterday, at 7 PM $ 0.000263
+0.00%
$ -- $ 4,726
Yesterday, at 6 PM $ 0.000263
-0.77%
$ -- $ 4,718
Yesterday, at 5 PM $ 0.000265
-0.02%
$ -- $ 4,741
Yesterday, at 4 PM $ 0.000265
-0.45%
$ -- $ 4,724
Yesterday, at 3 PM $ 0.000266
+0.14%
$ -- $ 4,743
Yesterday, at 2 PM $ 0.000266
-0.11%
$ -- $ 4,736
Yesterday, at 1 PM $ 0.000266
+0.54%
$ -- $ 4,775
Yesterday, at 12 PM $ 0.000264
+0.03%
$ -- $ 4,811
Yesterday, at 11 AM $ 0.000264
+0.00%
$ -- $ 4,886
Yesterday, at 10 AM $ 0.000264
+0.01%
$ -- $ 4,835
Yesterday, at 9 AM $ 0.000264
-0.13%
$ -- $ 4,720
Yesterday, at 8 AM $ 0.000265
+0.12%
$ -- $ 4,694
Yesterday, at 7 AM $ 0.000265
+0.42%
$ -- $ 4,680
Yesterday, at 6 AM $ 0.000263
+0.16%
$ -- $ 4,677
Yesterday, at 5 AM $ 0.000263
+2.63%
$ -- $ 4,657
Yesterday, at 4 AM $ 0.000256
-0.03%
$ -- $ 4,632
Yesterday, at 3 AM $ 0.000256
+0.05%
$ -- $ 4,633
Yesterday, at 2 AM $ 0.000256
-0.04%
$ -- $ 4,627
Yesterday, at 1 AM $ 0.000256
+0.11%
$ -- $ 4,629
Apr 14, 12 AM $ 0.000256
-0.45%
$ -- $ 4,606
Apr 13, 11 PM $ 0.000257
+0.93%
$ -- $ 4,608
Apr 13, 10 PM $ 0.000255
-0.31%
$ -- $ 4,599
Apr 13, 9 PM $ 0.000256
+0.39%
$ -- $ 4,533
Apr 13, 8 PM $ 0.000255
-0.10%
$ -- $ 4,537
Apr 13, 7 PM $ 0.000255
-0.06%
$ -- $ 4,540
Apr 13, 6 PM $ 0.000255
+0.08%
$ -- $ 4,525
Apr 13, 5 PM $ 0.000255
+0.00%
$ -- $ 4,517
Apr 13, 4 PM $ 0.000255
+0.21%
$ -- $ 4,521
Apr 13, 3 PM $ 0.000255
-0.28%
$ -- $ 4,514
Apr 13, 2 PM $ 0.000255
+0.37%
$ -- $ 4,549
Apr 13, 1 PM $ 0.000254
+1.11%
$ -- $ 4,647
Apr 13, 12 PM $ 0.000251
+0.04%
$ -- $ 4,609
Apr 13, 11 AM $ 0.000251
+0.01%
$ -- $ 4,504
Apr 13, 10 AM $ 0.000251
-0.03%
$ -- $ 4,462
Apr 13, 9 AM $ 0.000251
+0.06%
$ -- $ 4,469
Apr 13, 8 AM $ 0.000251
-0.13%
$ -- $ 4,463
Download