Starcoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000287
-5.45%
$ -- $ 144,118
Mar 2026 $ 0.000304
-46.53%
$ -- $ 249,768
Feb 2026 $ 0.000569
-15.88%
$ -- $ 357,792
Jan 2026 $ 0.000714
-21.25%
$ -- $ 473,075
Dec 2025 $ 0.000907
-3.77%
$ -- $ 494,759
Nov 2025 $ 0.000991
+2.51%
$ -- $ 272,604
Oct 2025 $ 0.000956
-68.94%
$ -- $ 181,582
Sep 2025 $ 0.00306
+295.39%
$ -- $ 319,494
Aug 2025 $ 0.00077
-5.36%
$ -- $ 433,451
Jul 2025 $ 0.000802
-22.11%
$ -- $ 462,215
Jun 2025 $ 0.00104
+25.20%
$ -- $ 328,806
May 2025 $ 0.000786
-30.90%
$ -- $ 299,718
Apr 2025 $ 0.000963
-7.17%
$ -- $ 420,236
Mar 2025 $ 0.00104
-49.36%
$ -- $ 173,599
Feb 2025 $ 0.00205
-44.02%
$ -- $ 168,595
Jan 2025 $ 0.00381
+18.19%
$ -- $ 557,254
Dec 2024 $ 0.00323
-46.19%
$ -- $ 553,563
Nov 2024 $ 0.00322
+103.56%
$ -- $ 205,720
Oct 2024 $ 0.00173
+23.64%
$ -- $ 204,091
Sep 2024 $ 0.0014
-17.24%
$ -- $ 169,886
Aug 2024 $ 0.00169
-16.54%
$ -- $ 222,179
Jul 2024 $ 0.00202
+50.90%
$ -- $ 238,525
Jun 2024 $ 0.00134
+105.18%
$ -- $ 541,407
May 2024 $ 0.000653
-9.47%
$ -- $ 287,358
Apr 2024 $ 0.000721
-20.30%
$ -- $ 373,700
Mar 2024 $ 0.000904
-6.64%
$ -- $ 713,083
Feb 2024 $ 0.00097
-87.24%
$ -- $ 1.17 million
Jan 2024 $ 0.00758
-44.17%
$ -- $ 847,909
Dec 2023 $ 0.0136
+3.52%
$ -- $ 906,887
Nov 2023 $ 0.0131
+83.53%
$ -- $ 868,813
Oct 2023 $ 0.00712
+1.59%
$ -- $ 626,277
Sep 2023 $ 0.00702
-0.80%
$ -- $ 696,132
Aug 2023 $ 0.00707
+3.36%
$ -- $ 703,701
Jul 2023 $ 0.00682
-17.72%
$ -- $ 928,861
Jun 2023 $ 0.00828
-6.83%
$ -- $ 1.25 million
May 2023 $ 0.00888
-30.90%
$ -- $ 690,088
Apr 2023 $ 0.0128
-0.51%
$ -- $ 411,288
Mar 2023 $ 0.0127
+0.41%
$ -- $ 151,661
Download