Starcoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000264
-2.91%
$ -- $ 28,737
Mar 30 $ 0.000273
-8.61%
$ -- $ 31,802
Mar 23 $ 0.000281
-25.24%
$ -- $ 37,086
Mar 16 $ 0.000376
-24.07%
$ -- $ 55,647
Mar 9 $ 0.000495
-11.80%
$ -- $ 61,900
Mar 2 $ 0.000573
+1.94%
$ -- $ 59,373
Feb 23 $ 0.000562
-12.20%
$ -- $ 75,749
Feb 16 $ 0.000612
-8.64%
$ -- $ 76,227
Feb 9 $ 0.000703
-14.44%
$ -- $ 81,920
Feb 2 $ 0.000843
+25.00%
$ -- $ 80,457
Jan 26 $ 0.000676
-18.03%
$ -- $ 84,483
Jan 19 $ 0.000887
-3.85%
$ -- $ 99,014
Jan 12 $ 0.000931
+3.45%
$ -- $ 98,303
Jan 5 $ 0.000896
-0.02%
$ -- $ 90,214
Dec 29 $ 0.000937
+2.58%
$ -- $ 98,096
Dec 22 $ 0.000916
-5.29%
$ -- $ 94,860
Dec 15 $ 0.000966
-0.62%
$ -- $ 102,223
Dec 8 $ 0.000964
+0.09%
$ -- $ 79,133
Dec 1 $ 0.000954
+1.24%
$ -- $ 101,517
Nov 24 $ 0.000991
-0.39%
$ -- $ 77,577
Nov 17 $ 0.00101
-13.85%
$ -- $ 36,919
Nov 10 $ 0.00113
-6.73%
$ -- $ 53,324
Nov 3 $ 0.00104
-8.73%
$ -- $ 66,966
Oct 27 $ 0.00109
-6.66%
$ -- $ 57,698
Oct 20 $ 0.00142
-0.72%
$ -- $ 33,841
Oct 13 $ 0.0016
-7.30%
$ -- $ 48,447
Oct 6 $ 0.00167
-26.92%
$ -- $ 28,918
Sep 29 $ 0.00255
-18.07%
$ -- $ 36,468
Sep 22 $ 0.00223
-5.71%
$ -- $ 47,723
Sep 15 $ 0.00235
+38.75%
$ -- $ 69,950
Sep 8 $ 0.00137
+55.15%
$ -- $ 55,334
Sep 1 $ 0.000876
+13.22%
$ -- $ 88,043
Aug 25 $ 0.00077
-12.10%
$ -- $ 86,022
Aug 18 $ 0.000902
-8.31%
$ -- $ 100,775
Aug 11 $ 0.000982
+28.17%
$ -- $ 99,738
Aug 4 $ 0.000745
+4.83%
$ -- $ 78,681
Jul 28 $ 0.000696
-20.18%
$ -- $ 87,115
Jul 21 $ 0.000873
-15.59%
$ -- $ 82,334
Jul 14 $ 0.000902
-3.32%
$ -- $ 98,847
Jul 7 $ 0.000935
+9.03%
$ -- $ 96,939
Jun 30 $ 0.00086
-16.25%
$ -- $ 73,289
Jun 23 $ 0.000975
+23.07%
$ -- $ 103,600
Jun 16 $ 0.000847
-16.04%
$ -- $ 69,669
Jun 9 $ 0.00105
+0.66%
$ -- $ 32,621
Jun 2 $ 0.00113
+32.57%
$ -- $ 66,554
May 26 $ 0.000855
-3.81%
$ -- $ 106,078
May 19 $ 0.00097
-10.69%
$ -- $ 64,644
May 12 $ 0.00109
-1.92%
$ -- $ 17,170
May 5 $ 0.00115
+19.90%
$ -- $ 75,298
Apr 28 $ 0.000964
+5.09%
$ -- $ 94,483
Download