Starcoin Historical Data

STC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00313
-6.01%
$ -- $ 7,641
Jan 18, 2025 $ 0.00333
-4.66%
$ -- $ 6,610
Jan 17, 2025 $ 0.00349
-0.74%
$ -- $ 7,274
Jan 16, 2025 $ 0.00352
-8.99%
$ -- $ 7,992
Jan 15, 2025 $ 0.00387
+17.63%
$ -- $ 7,901
Jan 14, 2025 $ 0.00329
-0.09%
$ -- $ 6,362
Jan 13, 2025 $ 0.00329
-5.97%
$ -- $ 7,225
Jan 12, 2025 $ 0.0035
-17.59%
$ -- $ 6,543
Jan 11, 2025 $ 0.00424
+21.94%
$ -- $ 14,858
Jan 10, 2025 $ 0.00348
-20.30%
$ -- $ 5,287
Jan 9, 2025 $ 0.00436
-4.51%
$ -- $ 11,770
Jan 8, 2025 $ 0.00457
-7.16%
$ -- $ 11,720
Jan 7, 2025 $ 0.00492
-14.56%
$ -- $ 25,694
Jan 6, 2025 $ 0.00577
-21.72%
$ -- $ 62,177
Jan 5, 2025 $ 0.00747
+191.82%
$ -- $ 222,874
Jan 4, 2025 $ 0.00256
+2.51%
$ -- $ 5,230
Jan 3, 2025 $ 0.0025
-1.98%
$ -- $ 5,194
Jan 2, 2025 $ 0.00255
-3.95%
$ -- $ 13,147
Jan 1, 2025 $ 0.0027
-16.29%
$ -- $ 5,970
Dec 31, 2024 $ 0.00322
-0.47%
$ -- $ 5,959
Dec 30, 2024 $ 0.00323
-3.70%
$ -- $ 5,975
Dec 29, 2024 $ 0.00336
-2.11%
$ -- $ 6,406
Dec 28, 2024 $ 0.00343
+16.74%
$ -- $ 9,149
Dec 27, 2024 $ 0.00294
-18.79%
$ -- $ 6,447
Dec 26, 2024 $ 0.00361
-10.29%
$ -- $ 7,745
Dec 25, 2024 $ 0.00403
-4.13%
$ -- $ 7,270
Dec 24, 2024 $ 0.0042
+2.41%
$ -- $ 8,242
Dec 23, 2024 $ 0.0041
-9.28%
$ -- $ 8,058
Dec 22, 2024 $ 0.00452
+2.11%
$ -- $ 8,020
Dec 21, 2024 $ 0.00442
+12.14%
$ -- $ 10,173
Dec 20, 2024 $ 0.00394
+6.73%
$ -- $ 10,687
Dec 19, 2024 $ 0.00369
-13.82%
$ -- $ 10,166
Dec 18, 2024 $ 0.00429
-15.28%
$ -- $ 11,985
Dec 17, 2024 $ 0.00516
-4.80%
$ -- $ 11,141
Dec 16, 2024 $ 0.00541
-10.39%
$ -- $ 17,867
Dec 15, 2024 $ 0.00604
+16.63%
$ -- $ 30,025
Dec 14, 2024 $ 0.00518
+10.02%
$ -- $ 31,264
Dec 13, 2024 $ 0.00563
-32.76%
$ -- $ 69,688
Dec 12, 2024 $ 0.00837
-12.34%
$ -- $ 8,255
Dec 11, 2024 $ 0.00956
+10.71%
$ -- $ 22,369
Dec 10, 2024 $ 0.00863
+4.12%
$ -- $ 17,534
Dec 9, 2024 $ 0.00829
-5.00%
$ -- $ 16,955
Dec 8, 2024 $ 0.00873
+4.98%
$ -- $ 21,237
Dec 7, 2024 $ 0.00744
-7.89%
$ -- $ 21,481
Dec 6, 2024 $ 0.00808
+0.06%
$ -- $ 27,399
Dec 5, 2024 $ 0.00815
+15.96%
$ -- $ 20,168
Dec 4, 2024 $ 0.00703
-8.42%
$ -- $ 23,164
Dec 3, 2024 $ 0.00767
-13.87%
$ -- $ 24,315
Dec 2, 2024 $ 0.00891
+8.71%
$ -- $ 66,905
Dec 1, 2024 $ 0.00859
+42.95%
$ -- $ 13,471