Starcoin Historical Data

STC Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00104
+16.41%
$ -- $ 18,887
May 20, 2025 $ 0.000896
-17.31%
$ -- $ 6,323
May 19, 2025 $ 0.00108
-0.31%
$ -- $ 11,593
May 15, 2025 $ 0.00109
-0.88%
$ -- $ 4,120
May 14, 2025 $ 0.0011
-3.30%
$ -- $ 4,035
May 13, 2025 $ 0.00114
-3.06%
$ -- $ 4,257
May 12, 2025 $ 0.00118
+5.87%
$ -- $ 4,758
May 11, 2025 $ 0.00112
-3.35%
$ -- $ 4,509
May 10, 2025 $ 0.00115
+7.47%
$ -- $ 5,616
May 9, 2025 $ 0.00107
+0.21%
$ -- $ 10,718
May 8, 2025 $ 0.000932
+7.46%
$ -- $ 17,668
May 7, 2025 $ 0.000868
-1.35%
$ -- $ 8,434
May 6, 2025 $ 0.000879
-1.21%
$ -- $ 16,895
May 5, 2025 $ 0.00089
-7.59%
$ -- $ 15,968
May 4, 2025 $ 0.000964
+0.52%
$ -- $ 17,114
May 3, 2025 $ 0.000958
+4.27%
$ -- $ 16,851
May 2, 2025 $ 0.000918
-10.92%
$ -- $ 3,835
May 1, 2025 $ 0.000991
-12.87%
$ -- $ 7,620
Apr 30, 2025 $ 0.000963
+3.63%
$ -- $ 17,351
Apr 29, 2025 $ 0.000875
+0.40%
$ -- $ 15,782
Apr 28, 2025 $ 0.000872
-4.97%
$ -- $ 15,929
Apr 27, 2025 $ 0.000917
+0.00%
$ -- $ 8,214
Apr 26, 2025 $ 0.000916
+3.95%
$ -- $ 16,739
Apr 25, 2025 $ 0.000881
-2.29%
$ -- $ 15,207
Apr 24, 2025 $ 0.000901
+9.74%
$ -- $ 16,146
Apr 23, 2025 $ 0.000821
-8.91%
$ -- $ 15,927
Apr 22, 2025 $ 0.000902
+0.95%
$ -- $ 15,896
Apr 21, 2025 $ 0.000894
-1.45%
$ -- $ 16,799
Apr 20, 2025 $ 0.000906
-2.72%
$ -- $ 16,418
Apr 19, 2025 $ 0.000932
+2.89%
$ -- $ 16,365
Apr 18, 2025 $ 0.000906
-2.37%
$ -- $ 15,773
Apr 17, 2025 $ 0.000927
-7.38%
$ -- $ 3,965
Apr 16, 2025 $ 0.001
+17.13%
$ -- $ 17,986
Apr 15, 2025 $ 0.000855
+2.20%
$ -- $ 15,615
Apr 14, 2025 $ 0.000836
+1.91%
$ -- $ 14,942
Apr 13, 2025 $ 0.000821
-5.83%
$ -- $ 15,417
Apr 12, 2025 $ 0.000872
-9.99%
$ -- $ 19,839
Apr 11, 2025 $ 0.000971
+4.34%
$ -- $ 16,817
Apr 10, 2025 $ 0.00093
-2.75%
$ -- $ 16,426
Apr 9, 2025 $ 0.000955
+3.07%
$ -- $ 9,264
Apr 8, 2025 $ 0.000926
-7.59%
$ -- $ 4,766
Apr 7, 2025 $ 0.001
+3.21%
$ -- $ 18,971
Apr 6, 2025 $ 0.000973
-1.55%
$ -- $ 17,298
Apr 5, 2025 $ 0.000988
+3.02%
$ -- $ 17,389
Apr 4, 2025 $ 0.000959
-3.22%
$ -- $ 16,268
Apr 3, 2025 $ 0.000991
-2.80%
$ -- $ 4,086
Apr 2, 2025 $ 0.00102
-4.01%
$ -- $ 3,863
Apr 1, 2025 $ 0.00106
+2.49%
$ -- $ 4,778
Mar 31, 2025 $ 0.00104
+4.96%
$ -- $ 17,832
Mar 30, 2025 $ 0.000989
-4.89%
$ -- $ 4,267