Starcoin Historical Data

STC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000276
+0.06%
$ -- $ 6,344
Mar 28, 11 AM $ 0.000276
+0.03%
$ -- $ 6,442
Mar 28, 10 AM $ 0.000276
+0.09%
$ -- $ 6,579
Mar 28, 9 AM $ 0.000276
-0.12%
$ -- $ 6,632
Mar 28, 8 AM $ 0.000276
+0.03%
$ -- $ 6,641
Mar 28, 7 AM $ 0.000276
+0.07%
$ -- $ 6,583
Mar 28, 6 AM $ 0.000276
-0.02%
$ -- $ 6,559
Mar 28, 5 AM $ 0.000276
+0.02%
$ -- $ 6,539
Mar 28, 4 AM $ 0.000276
+0.03%
$ -- $ 6,547
Mar 28, 3 AM $ 0.000276
+0.03%
$ -- $ 6,560
Mar 28, 2 AM $ 0.000276
+0.33%
$ -- $ 6,572
Mar 28, 1 AM $ 0.000275
-0.15%
$ -- $ 6,597
Mar 28, 12 AM $ 0.000275
+0.03%
$ -- $ 6,628
Mar 27, 11 PM $ 0.000275
+1.50%
$ -- $ 6,648
Mar 27, 10 PM $ 0.000271
-0.20%
$ -- $ 6,630
Mar 27, 9 PM $ 0.000271
+0.69%
$ -- $ 6,656
Mar 27, 8 PM $ 0.000269
+0.04%
$ -- $ 6,122
Mar 27, 7 PM $ 0.000269
+3.76%
$ -- $ 5,921
Mar 27, 6 PM $ 0.000259
-2.35%
$ -- $ 5,793
Mar 27, 5 PM $ 0.000265
+0.46%
$ -- $ 5,787
Mar 27, 4 PM $ 0.000308
-0.14%
$ -- $ 5,542
Mar 27, 3 PM $ 0.000309
+0.08%
$ -- $ 5,568
Mar 27, 2 PM $ 0.000308
-0.13%
$ -- $ 5,624
Mar 27, 1 PM $ 0.000309
-0.13%
$ -- $ 5,639
Mar 27, 12 PM $ 0.000309
-0.02%
$ -- $ 5,615
Mar 27, 11 AM $ 0.000309
-0.34%
$ -- $ 5,537
Mar 27, 10 AM $ 0.00031
+0.17%
$ -- $ 5,412
Mar 27, 9 AM $ 0.00031
-0.06%
$ -- $ 5,427
Mar 27, 8 AM $ 0.00031
-0.17%
$ -- $ 5,416
Mar 27, 7 AM $ 0.000311
-0.05%
$ -- $ 5,438
Mar 27, 6 AM $ 0.000311
+0.00%
$ -- $ 5,410
Mar 27, 5 AM $ 0.000311
+0.02%
$ -- $ 5,406
Mar 27, 4 AM $ 0.000311
-0.06%
$ -- $ 5,404
Mar 27, 3 AM $ 0.000311
-0.05%
$ -- $ 5,411
Mar 27, 2 AM $ 0.000312
-0.02%
$ -- $ 5,415
Mar 27, 1 AM $ 0.000311
+0.05%
$ -- $ 5,416
Mar 27, 12 AM $ 0.000311
-0.06%
$ -- $ 5,405
Mar 26, 11 PM $ 0.000311
-0.01%
$ -- $ 5,408
Mar 26, 10 PM $ 0.000311
-0.02%
$ -- $ 5,411
Mar 26, 9 PM $ 0.000311
-0.01%
$ -- $ 5,416
Mar 26, 8 PM $ 0.000311
+0.16%
$ -- $ 5,442
Mar 26, 7 PM $ 0.000311
+0.06%
$ -- $ 5,516
Mar 26, 6 PM $ 0.000311
-0.21%
$ -- $ 5,599
Mar 26, 5 PM $ 0.000311
-0.30%
$ -- $ 5,566
Mar 26, 4 PM $ 0.000312
-0.16%
$ -- $ 5,798
Mar 26, 3 PM $ 0.000312
-0.21%
$ -- $ 5,773
Mar 26, 2 PM $ 0.000313
-0.12%
$ -- $ 5,767
Mar 26, 1 PM $ 0.000313
+0.13%
$ -- $ 5,801
Mar 26, 12 PM $ 0.000313
+0.09%
$ -- $ 5,822
Mar 26, 11 AM $ 0.000313
-0.14%
$ -- $ 5,859