Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $0.000233
-1.24%
$-- $8,677
Sep 11, 7 AM $0.000236
-0.03%
$-- $8,638
Sep 11, 6 AM $0.000236
+0.03%
$-- $8,645
Sep 11, 5 AM $0.000236
-1.99%
$-- $8,659
Sep 11, 4 AM $0.00024
+6.63%
$-- $8,567
Sep 11, 3 AM $0.000225
+1.79%
$-- $8,274
Sep 11, 2 AM $0.00022
+8.20%
$-- $8,516
Sep 11, 1 AM $0.000203
-48.39%
$-- $8,516
Sep 11, 12 AM $0.000393
+0.04%
$-- $6,675
Sep 10, 11 PM $0.000393
-0.03%
$-- $6,670
Sep 10, 10 PM $0.000394
-0.10%
$-- $6,690
Sep 10, 9 PM $0.000394
-0.05%
$-- $6,773
Sep 10, 8 PM $0.000394
+0.04%
$-- $6,886
Sep 10, 7 PM $0.000394
+0.00%
$-- $6,964
Sep 10, 6 PM $0.000394
-0.05%
$-- $7,091
Sep 10, 5 PM $0.000394
+0.08%
$-- $7,262
Sep 10, 4 PM $0.000394
-0.06%
$-- $7,388
Sep 10, 3 PM $0.000394
-0.02%
$-- $7,551
Sep 10, 2 PM $0.000394
+0.02%
$-- $7,567
Sep 10, 1 PM $0.000394
+0.04%
$-- $7,550
Sep 10, 12 PM $0.000394
-0.33%
$-- $7,533
Sep 10, 11 AM $0.000395
-0.13%
$-- $7,584
Sep 10, 10 AM $0.000396
-0.09%
$-- $7,585
Sep 10, 9 AM $0.000396
-0.05%
$-- $7,575
Sep 10, 8 AM $0.000396
+0.02%
$-- $7,570
Sep 10, 7 AM $0.000396
-0.17%
$-- $7,568
Sep 10, 6 AM $0.000397
-0.04%
$-- $7,581
Sep 10, 5 AM $0.000397
+0.06%
$-- $7,577
Sep 10, 4 AM $0.000397
+0.01%
$-- $7,780
Sep 10, 3 AM $0.000397
+1.88%
$-- $7,797
Sep 10, 2 AM $0.000389
+0.15%
$-- $7,636
Sep 10, 1 AM $0.000389
-0.27%
$-- $7,644
Sep 10, 12 AM $0.00039
-0.05%
$-- $7,670
Sep 9, 11 PM $0.00039
+0.07%
$-- $7,688
Sep 9, 10 PM $0.000389
+0.05%
$-- $7,679
Sep 9, 9 PM $0.00039
+0.13%
$-- $7,628
Sep 9, 8 PM $0.00039
+0.05%
$-- $7,545
Sep 9, 7 PM $0.00039
-0.06%
$-- $7,476
Sep 9, 6 PM $0.00039
-0.69%
$-- $7,379
Sep 9, 5 PM $0.000392
+0.09%
$-- $7,243
Sep 9, 4 PM $0.000392
-0.21%
$-- $7,119
Sep 9, 3 PM $0.000392
-0.13%
$-- $6,967
Sep 9, 2 PM $0.000393
-0.08%
$-- $6,991
Sep 9, 1 PM $0.000393
-0.34%
$-- $7,024
Sep 9, 12 PM $0.000395
+0.17%
$-- $7,071
Sep 9, 11 AM $0.000394
+0.22%
$-- $7,120
Sep 9, 10 AM $0.000393
+0.00%
$-- $7,124
Sep 9, 9 AM $0.000393
-0.59%
$-- $7,144
Sep 9, 8 AM $0.000396
+0.20%
$-- $7,207
Sep 9, 7 AM $0.000395
+0.03%
$-- $7,199