Starcoin Historical Data

STC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.000335
+1.00%
$ -- $ 7,571
Jul 26, 8 PM $ 0.000331
+0.61%
$ -- $ 7,364
Jul 26, 7 PM $ 0.000361
-6.05%
$ -- $ 6,967
Jul 26, 6 PM $ 0.000384
-0.42%
$ -- $ 6,763
Jul 26, 5 PM $ 0.000385
-1.46%
$ -- $ 6,827
Jul 26, 4 PM $ 0.000391
-0.97%
$ -- $ 6,788
Jul 26, 3 PM $ 0.000395
-1.15%
$ -- $ 6,856
Jul 26, 2 PM $ 0.0004
-4.48%
$ -- $ 6,936
Jul 26, 1 PM $ 0.000418
+0.51%
$ -- $ 6,902
Jul 26, 12 PM $ 0.000416
-0.41%
$ -- $ 6,960
Jul 26, 11 AM $ 0.000418
+0.45%
$ -- $ 6,934
Jul 26, 10 AM $ 0.000416
+106.84%
$ -- $ 6,674
Jul 26, 9 AM $ 0.000201
+0.01%
$ -- $ 5,003
Jul 26, 8 AM $ 0.000201
+0.05%
$ -- $ 5,116
Jul 26, 7 AM $ 0.000201
-0.03%
$ -- $ 5,232
Jul 26, 6 AM $ 0.000201
+0.01%
$ -- $ 5,348
Jul 26, 5 AM $ 0.000201
-0.04%
$ -- $ 5,464
Jul 26, 4 AM $ 0.000201
+0.00%
$ -- $ 5,585
Jul 26, 3 AM $ 0.000201
+0.00%
$ -- $ 5,703
Jul 26, 2 AM $ 0.000201
-0.05%
$ -- $ 5,815
Jul 26, 1 AM $ 0.000201
-0.52%
$ -- $ 5,926
Jul 26, 12 AM $ 0.000202
+0.54%
$ -- $ 6,055
Jul 25, 11 PM $ 0.000201
+0.26%
$ -- $ 6,165
Jul 25, 10 PM $ 0.000201
+0.03%
$ -- $ 6,281
Jul 25, 9 PM $ 0.000201
+0.02%
$ -- $ 6,393
Jul 25, 8 PM $ 0.000201
-0.02%
$ -- $ 6,507
Jul 25, 7 PM $ 0.000201
+0.21%
$ -- $ 6,624
Jul 25, 6 PM $ 0.0002
+8.37%
$ -- $ 6,716
Jul 25, 5 PM $ 0.000185
+0.83%
$ -- $ 6,611
Jul 25, 4 PM $ 0.000183
-0.15%
$ -- $ 6,575
Jul 25, 3 PM $ 0.000183
+0.11%
$ -- $ 6,470
Jul 25, 2 PM $ 0.000183
-0.07%
$ -- $ 6,350
Jul 25, 1 PM $ 0.000183
+0.01%
$ -- $ 6,232
Jul 25, 12 PM $ 0.000183
+0.01%
$ -- $ 6,114
Jul 25, 11 AM $ 0.000183
+0.01%
$ -- $ 6,086
Jul 25, 10 AM $ 0.000183
+0.01%
$ -- $ 6,075
Jul 25, 9 AM $ 0.000183
+0.06%
$ -- $ 6,051
Jul 25, 8 AM $ 0.000183
-0.06%
$ -- $ 6,092
Jul 25, 7 AM $ 0.000183
+0.00%
$ -- $ 6,179
Jul 25, 6 AM $ 0.000183
+0.00%
$ -- $ 6,329
Jul 25, 5 AM $ 0.000183
-0.08%
$ -- $ 6,473
Jul 25, 4 AM $ 0.000183
+0.03%
$ -- $ 6,606
Jul 25, 3 AM $ 0.000183
+0.01%
$ -- $ 6,725
Jul 25, 2 AM $ 0.000183
-0.02%
$ -- $ 6,744
Jul 25, 1 AM $ 0.000183
-0.02%
$ -- $ 6,747
Jul 25, 12 AM $ 0.000183
-0.03%
$ -- $ 6,730
Jul 24, 11 PM $ 0.000183
-0.01%
$ -- $ 6,732
Jul 24, 10 PM $ 0.000183
+0.02%
$ -- $ 6,731
Jul 24, 9 PM $ 0.000183
-0.02%
$ -- $ 6,728
Jul 24, 8 PM $ 0.000183
-0.03%
$ -- $ 6,726