Starcoin Historical Data

STC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00505
+31.66%
$ -- $ 31,557
Nov 29, 2024 $ 0.00322
+7.67%
$ -- $ 7,969
Nov 28, 2024 $ 0.00299
+1.49%
$ -- $ 5,979
Nov 27, 2024 $ 0.00295
+5.29%
$ -- $ 6,865
Nov 26, 2024 $ 0.0028
-3.28%
$ -- $ 5,438
Nov 25, 2024 $ 0.00289
+5.89%
$ -- $ 7,844
Nov 24, 2024 $ 0.00273
-5.79%
$ -- $ 6,134
Nov 23, 2024 $ 0.0029
+10.28%
$ -- $ 7,762
Nov 22, 2024 $ 0.00263
-4.41%
$ -- $ 6,200
Nov 21, 2024 $ 0.00275
+2.62%
$ -- $ 6,323
Nov 20, 2024 $ 0.00268
+6.90%
$ -- $ 8,322
Nov 19, 2024 $ 0.00251
+5.06%
$ -- $ 4,744
Nov 18, 2024 $ 0.00238
-7.29%
$ -- $ 4,607
Nov 17, 2024 $ 0.00255
+27.72%
$ -- $ 10,128
Nov 16, 2024 $ 0.002
-3.40%
$ -- $ 4,432
Nov 15, 2024 $ 0.00207
-20.06%
$ -- $ 5,904
Nov 14, 2024 $ 0.00259
-0.81%
$ -- $ 4,968
Nov 13, 2024 $ 0.00261
+5.16%
$ -- $ 6,523
Nov 12, 2024 $ 0.00248
-2.88%
$ -- $ 8,377
Nov 11, 2024 $ 0.00255
+29.04%
$ -- $ 16,684
Nov 10, 2024 $ 0.00197
+6.40%
$ -- $ 8,578
Nov 9, 2024 $ 0.00187
+19.88%
$ -- $ 8,849
Nov 8, 2024 $ 0.00156
-4.53%
$ -- $ 6,141
Nov 7, 2024 $ 0.00163
-8.47%
$ -- $ 7,093
Nov 6, 2024 $ 0.00178
+16.76%
$ -- $ 9,063
Nov 5, 2024 $ 0.00153
-0.75%
$ -- $ 5,484
Nov 4, 2024 $ 0.00154
-8.62%
$ -- $ 5,914
Nov 3, 2024 $ 0.00168
+14.20%
$ -- $ 7,176
Nov 2, 2024 $ 0.00147
-6.26%
$ -- $ 5,401
Nov 1, 2024 $ 0.00157
-0.51%
$ -- $ 6,818
Oct 31, 2024 $ 0.00158
-8.34%
$ -- $ 6,714
Oct 30, 2024 $ 0.00173
-5.32%
$ -- $ 6,310
Oct 29, 2024 $ 0.00182
+4.07%
$ -- $ 7,143
Oct 28, 2024 $ 0.00175
-0.34%
$ -- $ 6,636
Oct 27, 2024 $ 0.00176
+8.43%
$ -- $ 3,420
Oct 26, 2024 $ 0.00162
-6.62%
$ -- $ 6,644
Oct 25, 2024 $ 0.00173
+6.66%
$ -- $ 7,082
Oct 24, 2024 $ 0.00162
+2.66%
$ -- $ 6,035
Oct 23, 2024 $ 0.00158
-4.01%
$ -- $ 5,882
Oct 22, 2024 $ 0.00165
-1.84%
$ -- $ 7,009
Oct 21, 2024 $ 0.00168
+8.04%
$ -- $ 7,700
Oct 20, 2024 $ 0.00156
+5.70%
$ -- $ 7,461
Oct 19, 2024 $ 0.00147
-0.16%
$ -- $ 6,899
Oct 18, 2024 $ 0.00148
-11.06%
$ -- $ 7,568
Oct 17, 2024 $ 0.00166
-4.21%
$ -- $ 6,456
Oct 16, 2024 $ 0.00173
+6.84%
$ -- $ 3,685
Oct 15, 2024 $ 0.00162
+2.59%
$ -- $ 7,679
Oct 14, 2024 $ 0.0016
-14.92%
$ -- $ 7,656
Oct 13, 2024 $ 0.00188
+6.59%
$ -- $ 7,646
Oct 12, 2024 $ 0.00176
-5.36%
$ -- $ 6,455